Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1986 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,900 |
26 May 1986 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 12,200 |
22 May 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 1,500 |
21 May 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 5,900 |
20 May 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 12,600 |
19 May 1986 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 8,400 |
16 May 1986 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 14,600 |
15 May 1986 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
14 May 1986 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 12,400 |
13 May 1986 | USD | 8 | 8.125 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 8,600 |
12 May 1986 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 7.875 | -0.375 (-4.55%) | 8,300 |
9 May 1986 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,400 |
8 May 1986 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 7,500 |
7 May 1986 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,900 |
6 May 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 6,400 |
5 May 1986 | USD | 8.375 | 8.5 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 7,600 |
2 May 1986 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 3,700 |
1 May 1986 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 5,600 |
30 Apr 1986 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 4,400 |
29 Apr 1986 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 7,700 |
28 Apr 1986 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 2,700 |
25 Apr 1986 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 3,300 |
24 Apr 1986 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 7,100 |
23 Apr 1986 | USD | 8.375 | 8.5 | 7.875 | 8.375 | 8.375 | +0.375 (+4.69%) | 9,900 |
22 Apr 1986 | USD | 8 | 8.375 | 7.875 | 8 | 8 | -0.375 (-4.48%) | 15,200 |
21 Apr 1986 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | -0.375 (-4.29%) | 10,000 |
18 Apr 1986 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 12,800 |
17 Apr 1986 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 10,600 |
16 Apr 1986 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 15,100 |