Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1986 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 13,400 |
14 Apr 1986 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 11,700 |
11 Apr 1986 | USD | 8.625 | 9 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 32,000 |
10 Apr 1986 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 56,500 |
9 Apr 1986 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 24,300 |
8 Apr 1986 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.25 (+3.33%) | 16,400 |
7 Apr 1986 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 7.5 | +0.75 (+11.11%) | 37,100 |
4 Apr 1986 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 25,300 |
3 Apr 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 5,200 |
2 Apr 1986 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 4,400 |
1 Apr 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.375 (-5.08%) | 16,600 |
31 Mar 1986 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 11,300 |
28 Mar 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 5,300 |
26 Mar 1986 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 14,800 |
25 Mar 1986 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 1,700 |
24 Mar 1986 | USD | 7.875 | 8 | 7.375 | 7.875 | 7.875 | +0.5 (+6.78%) | 15,300 |
21 Mar 1986 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 7.375 | -0.25 (-3.28%) | 9,100 |
20 Mar 1986 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 6,300 |
19 Mar 1986 | USD | 7.875 | 8.25 | 7.625 | 7.875 | 7.875 | -0.375 (-4.55%) | 8,300 |
18 Mar 1986 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 16,600 |
17 Mar 1986 | USD | 8.125 | 8.5 | 7.5 | 8.125 | 8.125 | +0.5 (+6.56%) | 41,500 |
14 Mar 1986 | USD | 7.625 | 7.75 | 6.625 | 7.625 | 7.625 | +0.875 (+12.96%) | 29,900 |
13 Mar 1986 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 12,200 |
12 Mar 1986 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 10,900 |
11 Mar 1986 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 6.875 | +0.375 (+5.77%) | 23,800 |
10 Mar 1986 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 26,800 |
7 Mar 1986 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 26,400 |
6 Mar 1986 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 15,900 |
5 Mar 1986 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 10,800 |