| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1986 | USD | 7 | 7.125 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 20,600 |
| 3 Mar 1986 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 14,700 |
| 28 Feb 1986 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 17,500 |
| 27 Feb 1986 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 13,800 |
| 26 Feb 1986 | USD | 6.375 | 6.5 | 6 | 6.375 | 6.375 | -0.125 (-1.92%) | 34,600 |
| 25 Feb 1986 | USD | 6.5 | 7.5 | 6.25 | 6.5 | 6.5 | -0.875 (-11.86%) | 68,400 |
| 24 Feb 1986 | USD | 7.375 | 7.875 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 18,300 |
| 21 Feb 1986 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 5,800 |
| 20 Feb 1986 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 5,700 |
| 19 Feb 1986 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 11,100 |
| 18 Feb 1986 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 10,800 |
| 17 Feb 1986 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 12,200 |
| 13 Feb 1986 | USD | 7.875 | 8 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 11,700 |
| 12 Feb 1986 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 2,300 |
| 11 Feb 1986 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,900 |
| 10 Feb 1986 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 3,100 |
| 7 Feb 1986 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 11,300 |
| 6 Feb 1986 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 15,500 |
| 5 Feb 1986 | USD | 7.5 | 8.125 | 7.25 | 7.5 | 7.5 | -0.375 (-4.76%) | 25,800 |
| 4 Feb 1986 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 10,500 |
| 3 Feb 1986 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 7,200 |
| 31 Jan 1986 | USD | 7.75 | 8.25 | 7.625 | 7.75 | 7.75 | -0.5 (-6.06%) | 23,900 |
| 30 Jan 1986 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 3,800 |
| 29 Jan 1986 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 7,400 |
| 28 Jan 1986 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 5,300 |
| 27 Jan 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 7,600 |
| 24 Jan 1986 | USD | 8.75 | 8.875 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 20,200 |
| 23 Jan 1986 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,200 |
| 22 Jan 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 2,600 |
