Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1986 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 10,500 |
20 Jan 1986 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 8,300 |
17 Jan 1986 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 8,000 |
16 Jan 1986 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 8,300 |
15 Jan 1986 | USD | 8 | 8.375 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 12,900 |
14 Jan 1986 | USD | 7.75 | 8.375 | 7.625 | 7.75 | 7.75 | -0.75 (-8.82%) | 12,200 |
13 Jan 1986 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,600 |
10 Jan 1986 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 8.25 | +0.25 (+3.13%) | 16,600 |
9 Jan 1986 | USD | 8 | 8.375 | 7.75 | 8 | 8 | -0.5 (-5.88%) | 13,000 |
8 Jan 1986 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 11,300 |
7 Jan 1986 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 3,300 |
6 Jan 1986 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 10,900 |
3 Jan 1986 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 2,000 |
2 Jan 1986 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 4,100 |
1 Jan 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 17,400 |
30 Dec 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 8,200 |
27 Dec 1985 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 10,000 |
26 Dec 1985 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 8,800 |
25 Dec 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 18,600 |
23 Dec 1985 | USD | 9 | 10.375 | 8.625 | 9 | 9 | -1 (-10%) | 48,500 |
20 Dec 1985 | USD | 10 | 10.875 | 10 | 10 | 10 | -0.125 (-1.23%) | 39,000 |
19 Dec 1985 | USD | 10.125 | 10.375 | 8.875 | 10.125 | 10.125 | +1.25 (+14.08%) | 85,600 |
18 Dec 1985 | USD | 8.875 | 8.875 | 8 | 8.875 | 8.875 | +0.875 (+10.94%) | 32,100 |
17 Dec 1985 | USD | 8 | 8.375 | 7.75 | 8 | 8 | +0.375 (+4.92%) | 36,300 |
16 Dec 1985 | USD | 7.625 | 7.75 | 7 | 7.625 | 7.625 | +0.5 (+7.02%) | 28,600 |
13 Dec 1985 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 8,100 |
12 Dec 1985 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 16,100 |
11 Dec 1985 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 30,800 |