| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1985 | USD | 7.75 | 8.125 | 7 | 7.75 | 7.75 | +0.625 (+8.77%) | 79,400 |
| 9 Dec 1985 | USD | 7.125 | 8 | 6.75 | 7.125 | 7.125 | -0.875 (-10.94%) | 79,600 |
| 6 Dec 1985 | USD | 8 | 8.25 | 7.75 | 8 | 8 | -0.375 (-4.48%) | 68,500 |
| 5 Dec 1985 | USD | 8.375 | 9.25 | 8 | 8.375 | 8.375 | -1.25 (-12.99%) | 150,600 |
| 4 Dec 1985 | USD | 9.625 | 10.75 | 8.875 | 9.625 | 9.625 | -1.125 (-10.47%) | 82,000 |
| 3 Dec 1985 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 15,400 |
| 2 Dec 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 9,700 |
| 29 Nov 1985 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 7,500 |
| 28 Nov 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 11.25 | 11.375 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 16,800 |
| 26 Nov 1985 | USD | 11.25 | 11.875 | 11.125 | 11.25 | 11.25 | -0.5 (-4.26%) | 13,000 |
| 25 Nov 1985 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 7,700 |
| 22 Nov 1985 | USD | 12 | 12 | 11.75 | 12 | 12 | -0.125 (-1.03%) | 13,100 |
| 21 Nov 1985 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 10,500 |
| 20 Nov 1985 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 6,400 |
| 19 Nov 1985 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 12,700 |
| 18 Nov 1985 | USD | 12.25 | 12.625 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 9,200 |
| 15 Nov 1985 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 8,200 |
| 14 Nov 1985 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 4,000 |
| 13 Nov 1985 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 6,100 |
| 12 Nov 1985 | USD | 12.75 | 13.125 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 18,800 |
| 11 Nov 1985 | USD | 13.25 | 13.375 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 8,500 |
| 8 Nov 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 5,300 |
| 7 Nov 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 13,100 |
| 6 Nov 1985 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10,500 |
| 5 Nov 1985 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 22,200 |
| 4 Nov 1985 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 13.375 | +0.375 (+2.88%) | 27,400 |
| 1 Nov 1985 | USD | 13 | 13.125 | 12.625 | 13 | 13 | +0.5 (+4%) | 21,600 |
| 31 Oct 1985 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 14,400 |
| 30 Oct 1985 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.625 (+5.26%) | 28,800 |
