| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1985 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 23,700 |
| 28 Oct 1985 | USD | 11.875 | 12.125 | 11.25 | 11.875 | 11.875 | +0.375 (+3.26%) | 30,400 |
| 25 Oct 1985 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 12,900 |
| 24 Oct 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 16,200 |
| 23 Oct 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 24,000 |
| 22 Oct 1985 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 16,900 |
| 21 Oct 1985 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 15,100 |
| 18 Oct 1985 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 22,400 |
| 17 Oct 1985 | USD | 11.125 | 11.5 | 10.875 | 11.125 | 11.125 | -0.125 (-1.11%) | 35,300 |
| 16 Oct 1985 | USD | 11.25 | 11.625 | 10.75 | 11.25 | 11.25 | -0.25 (-2.17%) | 74,700 |
| 15 Oct 1985 | USD | 11.5 | 12.625 | 11.125 | 11.5 | 11.5 | -0.875 (-7.07%) | 49,000 |
| 14 Oct 1985 | USD | 12.375 | 12.5 | 12 | 12.375 | 12.375 | -0.125 (-1%) | 18,600 |
| 11 Oct 1985 | USD | 12.5 | 14 | 12 | 12.5 | 12.5 | -0.875 (-6.54%) | 90,300 |
| 10 Oct 1985 | USD | 13.375 | 13.625 | 11.875 | 13.375 | 13.375 | +1.25 (+10.31%) | 96,600 |
| 9 Oct 1985 | USD | 12.125 | 12.125 | 11.25 | 12.125 | 12.125 | +0.5 (+4.30%) | 35,200 |
| 8 Oct 1985 | USD | 11.625 | 12 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 21,700 |
| 7 Oct 1985 | USD | 12 | 12 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 6,600 |
| 4 Oct 1985 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 10,400 |
| 3 Oct 1985 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 12.125 | +0.125 (+1.04%) | 6,600 |
| 2 Oct 1985 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 7,300 |
| 1 Oct 1985 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 11,100 |
| 30 Sep 1985 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 7,200 |
| 27 Sep 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
| 26 Sep 1985 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 12.25 | +0.25 (+2.08%) | 22,100 |
| 25 Sep 1985 | USD | 12 | 12.375 | 11.625 | 12 | 12 | -0.125 (-1.03%) | 11,300 |
| 24 Sep 1985 | USD | 12.125 | 12.625 | 12 | 12.125 | 12.125 | -0.5 (-3.96%) | 9,700 |
| 23 Sep 1985 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 9,200 |
| 20 Sep 1985 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 7,500 |
| 19 Sep 1985 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 11,300 |
| 18 Sep 1985 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 30,400 |
