| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1985 | USD | 12.875 | 13.125 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 11,400 |
| 13 Sep 1985 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 31,000 |
| 12 Sep 1985 | USD | 12.5 | 13 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 31,300 |
| 11 Sep 1985 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 11,100 |
| 10 Sep 1985 | USD | 12.625 | 13.25 | 12.375 | 12.625 | 12.625 | -0.25 (-1.94%) | 79,100 |
| 9 Sep 1985 | USD | 12.875 | 13.75 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 109,600 |
| 6 Sep 1985 | USD | 13.25 | 13.25 | 12.25 | 13.25 | 13.25 | +0.75 (+6%) | 230,900 |
| 5 Sep 1985 | USD | 12.5 | 12.5 | 11 | 12.5 | 12.5 | +1 (+8.70%) | 208,300 |
| 4 Sep 1985 | USD | 11.5 | 12.5 | 11 | 11.5 | 11.5 | -1 (-8%) | 141,300 |
| 3 Sep 1985 | USD | 12.5 | 13 | 12.25 | 12.5 | 12.5 | -0.5 (-3.85%) | 42,400 |
| 2 Sep 1985 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 13 | 13.625 | 13 | 13 | 13 | -0.875 (-6.31%) | 25,400 |
| 29 Aug 1985 | USD | 13.875 | 14.5 | 13.5 | 13.875 | 13.875 | +0.375 (+2.78%) | 109,900 |
| 28 Aug 1985 | USD | 13.5 | 13.75 | 12.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 101,000 |
| 27 Aug 1985 | USD | 13.75 | 14 | 13.625 | 13.75 | 13.75 | -0.375 (-2.65%) | 31,100 |
| 26 Aug 1985 | USD | 14.125 | 15 | 13.75 | 14.125 | 14.125 | -0.75 (-5.04%) | 60,800 |
| 23 Aug 1985 | USD | 14.875 | 15.25 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 24,600 |
| 22 Aug 1985 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 14.75 | -0.625 (-4.07%) | 19,400 |
| 21 Aug 1985 | USD | 15.375 | 15.625 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 13,100 |
| 20 Aug 1985 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,400 |
| 19 Aug 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 9,700 |
| 16 Aug 1985 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 2,600 |
| 15 Aug 1985 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 22,600 |
| 14 Aug 1985 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 20,800 |
| 13 Aug 1985 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 15.875 | -0.25 (-1.55%) | 14,700 |
| 12 Aug 1985 | USD | 16.125 | 16.125 | 15.25 | 16.125 | 16.125 | +0.5 (+3.20%) | 55,300 |
| 9 Aug 1985 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 15.625 | +0.375 (+2.46%) | 41,200 |
| 8 Aug 1985 | USD | 15.25 | 15.375 | 14.875 | 15.25 | 15.25 | +0.125 (+0.83%) | 38,900 |
| 7 Aug 1985 | USD | 15.125 | 16.375 | 14.625 | 15.125 | 15.125 | -1.25 (-7.63%) | 97,200 |
| 6 Aug 1985 | USD | 16.375 | 16.75 | 16.25 | 16.375 | 16.375 | -0.375 (-2.24%) | 14,700 |
