Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | +0.11 (+6.92%) | 4,600 |
23 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 100 |
22 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 100 |
21 Oct 2020 | USD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,000 |
20 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.16 (+10.39%) | 100 |
19 Oct 2020 | USD | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.13 (-7.78%) | 2,400 |
16 Oct 2020 | USD | 1.49 | 1.67 | 1.49 | 1.67 | 1.67 | -0.04 (-2.34%) | 300 |
15 Oct 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,000 |
14 Oct 2020 | USD | 1.74 | 1.74 | 1.43 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,000 |
13 Oct 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 300 |
12 Oct 2020 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 400 |
9 Oct 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 300 |
7 Oct 2020 | USD | 1.67 | 1.71 | 1.4 | 1.71 | 1.71 | +0.09 (+5.56%) | 13,300 |
6 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,700 |
5 Oct 2020 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 5,200 |
2 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 14,500 |
30 Sep 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 200 |
28 Sep 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
25 Sep 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 100 |
24 Sep 2020 | USD | 1.78 | 1.79 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 2,800 |
23 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 25 |
21 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 143 |
18 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 500 |
15 Sep 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |