| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1985 | USD | 16.75 | 17.125 | 16.5 | 16.75 | 16.75 | -0.125 (-0.74%) | 13,000 |
| 2 Aug 1985 | USD | 16.875 | 17.25 | 16.375 | 16.875 | 16.875 | +0.375 (+2.27%) | 25,000 |
| 1 Aug 1985 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 8,600 |
| 31 Jul 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 8,100 |
| 30 Jul 1985 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 15,300 |
| 29 Jul 1985 | USD | 16 | 17 | 16 | 16 | 16 | -0.75 (-4.48%) | 34,800 |
| 26 Jul 1985 | USD | 16.75 | 17 | 15.5 | 16.75 | 16.75 | +0.875 (+5.51%) | 34,100 |
| 25 Jul 1985 | USD | 15.875 | 15.875 | 15.25 | 15.875 | 15.875 | +0.375 (+2.42%) | 46,100 |
| 24 Jul 1985 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 37,700 |
| 23 Jul 1985 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 79,800 |
| 22 Jul 1985 | USD | 16 | 16.375 | 15.625 | 16 | 16 | 0.0 (0.0%) | 29,400 |
| 19 Jul 1985 | USD | 16 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 11,700 |
| 18 Jul 1985 | USD | 16.25 | 16.625 | 16.125 | 16.25 | 16.25 | -0.375 (-2.26%) | 55,400 |
| 17 Jul 1985 | USD | 16.625 | 17.5 | 16.5 | 16.625 | 16.625 | -0.75 (-4.32%) | 43,200 |
| 16 Jul 1985 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 17.375 | 0.0 (0.0%) | 24,900 |
| 15 Jul 1985 | USD | 17.375 | 17.375 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 37,500 |
| 12 Jul 1985 | USD | 17.125 | 17.75 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 120,100 |
| 11 Jul 1985 | USD | 17 | 17.25 | 16.25 | 17 | 17 | +0.5 (+3.03%) | 107,100 |
| 10 Jul 1985 | USD | 16.5 | 16.75 | 14.5 | 16.5 | 16.5 | +1.667 (+11.24%) | 158,900 |
| 10 Jul 1985 |
|
|||||||
| 9 Jul 1985 | USD | 22.25 | 22.625 | 22.125 | 22.25 | 14.8333 | -0.126 (-0.56%) | 50,800 |
| 8 Jul 1985 | USD | 22.376 | 22.5 | 22.125 | 22.376 | 14.9173 | 0.0 (0.0%) | 13,600 |
| 5 Jul 1985 | USD | 22.376 | 22.5 | 22.001 | 22.376 | 14.9173 | +0.251 (+1.13%) | 21,000 |
| 4 Jul 1985 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 22.125 | 23 | 22.001 | 22.125 | 14.75 | -0.875 (-3.80%) | 33,200 |
| 2 Jul 1985 | USD | 23 | 23.75 | 22.751 | 23 | 15.3333 | -0.501 (-2.13%) | 35,100 |
| 1 Jul 1985 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 5,000 |
| 28 Jun 1985 | USD | 23.501 | 23.876 | 23.501 | 23.501 | 15.6673 | -0.249 (-1.05%) | 2,800 |
| 27 Jun 1985 | USD | 23.75 | 23.876 | 23.501 | 23.75 | 15.8333 | +0.249 (+1.06%) | 14,000 |
| 26 Jun 1985 | USD | 23.501 | 23.876 | 23.501 | 23.501 | 15.6673 | -0.375 (-1.57%) | 6,400 |
| 25 Jun 1985 | USD | 23.876 | 24.375 | 23.501 | 23.876 | 15.9173 | -0.375 (-1.55%) | 32,300 |
