| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1985 | USD | 24.251 | 24.875 | 24.251 | 24.251 | 16.1673 | -0.499 (-2.02%) | 26,500 |
| 21 Jun 1985 | USD | 24.75 | 25.125 | 24.125 | 24.75 | 16.5 | +0.375 (+1.54%) | 20,800 |
| 20 Jun 1985 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 16.25 | -0.125 (-0.51%) | 13,400 |
| 19 Jun 1985 | USD | 24.5 | 24.5 | 22.751 | 24.5 | 16.3333 | +1.625 (+7.10%) | 85,300 |
| 18 Jun 1985 | USD | 22.875 | 23 | 21.375 | 22.875 | 15.25 | +1.249 (+5.78%) | 53,100 |
| 17 Jun 1985 | USD | 21.626 | 21.75 | 21.125 | 21.626 | 14.4173 | -0.124 (-0.57%) | 20,400 |
| 14 Jun 1985 | USD | 21.75 | 22.125 | 21.5 | 21.75 | 14.5 | -0.5 (-2.25%) | 39,400 |
| 13 Jun 1985 | USD | 22.25 | 22.5 | 22.001 | 22.25 | 14.8333 | 0.0 (0.0%) | 10,100 |
| 12 Jun 1985 | USD | 22.25 | 22.5 | 21.626 | 22.25 | 14.8333 | +0.5 (+2.30%) | 38,500 |
| 11 Jun 1985 | USD | 21.75 | 22.625 | 21.75 | 21.75 | 14.5 | -0.875 (-3.87%) | 28,900 |
| 10 Jun 1985 | USD | 22.625 | 23.25 | 22.25 | 22.625 | 15.0833 | -0.501 (-2.17%) | 26,200 |
| 7 Jun 1985 | USD | 23.126 | 24.5 | 22.751 | 23.126 | 15.4173 | -0.624 (-2.63%) | 50,800 |
| 6 Jun 1985 | USD | 23.75 | 23.75 | 21.125 | 23.75 | 15.8333 | +1.125 (+4.97%) | 101,600 |
| 5 Jun 1985 | USD | 22.625 | 25.751 | 22.25 | 22.625 | 15.0833 | -2.875 (-11.27%) | 156,400 |
| 4 Jun 1985 | USD | 25.5 | 25.875 | 25.376 | 25.5 | 17 | -0.5 (-1.92%) | 85,200 |
| 3 Jun 1985 | USD | 26 | 26.876 | 25.125 | 26 | 17.3333 | +0.75 (+2.97%) | 211,000 |
| 31 May 1985 | USD | 25.25 | 25.376 | 22.376 | 25.25 | 16.8333 | +3.249 (+14.77%) | 121,600 |
| 30 May 1985 | USD | 22.001 | 22.25 | 19.625 | 22.001 | 14.6673 | +2.25 (+11.39%) | 139,200 |
| 29 May 1985 | USD | 19.751 | 19.875 | 19.625 | 19.751 | 13.1673 | +0.126 (+0.64%) | 6,600 |
| 28 May 1985 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 13.0833 | -0.25 (-1.26%) | 11,500 |
| 27 May 1985 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 13.25 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 13.25 | +0.25 (+1.27%) | 24,300 |
| 23 May 1985 | USD | 19.625 | 19.875 | 19.376 | 19.625 | 13.0833 | -0.25 (-1.26%) | 35,000 |
| 22 May 1985 | USD | 19.875 | 20.126 | 19.376 | 19.875 | 13.25 | 0.0 (0.0%) | 75,700 |
| 21 May 1985 | USD | 19.875 | 20.25 | 19.5 | 19.875 | 13.25 | +0.124 (+0.63%) | 66,100 |
| 20 May 1985 | USD | 19.751 | 20.126 | 18 | 19.751 | 13.1673 | +1.751 (+9.73%) | 103,600 |
| 17 May 1985 | USD | 18 | 18.251 | 17.375 | 18 | 12 | +0.499 (+2.85%) | 49,600 |
| 16 May 1985 | USD | 17.501 | 17.75 | 16.751 | 17.501 | 11.6673 | +0.75 (+4.48%) | 52,000 |
| 15 May 1985 | USD | 16.751 | 17 | 16.376 | 16.751 | 11.1673 | +0.126 (+0.76%) | 29,700 |
| 14 May 1985 | USD | 16.625 | 16.751 | 16.125 | 16.625 | 11.0833 | +0.375 (+2.31%) | 24,700 |
