| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1985 | USD | 16.25 | 16.875 | 15.375 | 16.25 | 10.8333 | +0.624 (+3.99%) | 61,400 |
| 10 May 1985 | USD | 15.626 | 15.626 | 14.75 | 15.626 | 10.4173 | +1.001 (+6.84%) | 39,700 |
| 9 May 1985 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 9.75 | +0.375 (+2.63%) | 11,100 |
| 8 May 1985 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 9.5 | -0.125 (-0.87%) | 6,800 |
| 7 May 1985 | USD | 14.375 | 14.375 | 14.126 | 14.375 | 9.5833 | +0.249 (+1.76%) | 15,000 |
| 6 May 1985 | USD | 14.126 | 14.25 | 13.875 | 14.126 | 9.4173 | 0.0 (0.0%) | 18,500 |
| 3 May 1985 | USD | 14.126 | 14.126 | 13.875 | 14.126 | 9.4173 | 0.0 (0.0%) | 7,000 |
| 2 May 1985 | USD | 14.126 | 14.126 | 13.875 | 14.126 | 9.4173 | 0.0 (0.0%) | 9,200 |
| 1 May 1985 | USD | 14.126 | 14.126 | 13.875 | 14.126 | 9.4173 | +0.251 (+1.81%) | 25,100 |
| 30 Apr 1985 | USD | 13.875 | 14.25 | 13.751 | 13.875 | 9.25 | 0.0 (0.0%) | 21,800 |
| 29 Apr 1985 | USD | 13.875 | 13.875 | 13.751 | 13.875 | 9.25 | 0.0 (0.0%) | 6,600 |
| 26 Apr 1985 | USD | 13.875 | 13.875 | 13.751 | 13.875 | 9.25 | +0.124 (+0.90%) | 26,800 |
| 25 Apr 1985 | USD | 13.751 | 13.875 | 13.751 | 13.751 | 9.1673 | -0.124 (-0.89%) | 2,500 |
| 24 Apr 1985 | USD | 13.875 | 13.875 | 13.751 | 13.875 | 9.25 | 0.0 (0.0%) | 7,100 |
| 23 Apr 1985 | USD | 13.875 | 14.126 | 13.376 | 13.875 | 9.25 | +0.375 (+2.78%) | 206,800 |
| 22 Apr 1985 | USD | 13.5 | 13.625 | 13.376 | 13.5 | 9 | -0.125 (-0.92%) | 12,900 |
| 19 Apr 1985 | USD | 13.625 | 14 | 13.625 | 13.625 | 9.0833 | -0.375 (-2.68%) | 15,200 |
| 18 Apr 1985 | USD | 14 | 14.126 | 13.751 | 14 | 9.3333 | +0.125 (+0.90%) | 17,800 |
| 17 Apr 1985 | USD | 13.875 | 14.126 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 15,900 |
| 16 Apr 1985 | USD | 14 | 14 | 13.751 | 14 | 9.3333 | 0.0 (0.0%) | 14,300 |
| 15 Apr 1985 | USD | 14 | 14.375 | 13.875 | 14 | 9.3333 | -0.126 (-0.89%) | 13,500 |
| 12 Apr 1985 | USD | 14.126 | 14.375 | 14 | 14.126 | 9.4173 | +0.126 (+0.90%) | 1,800 |
| 11 Apr 1985 | USD | 14 | 14.375 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 4,300 |
| 10 Apr 1985 | USD | 14 | 14.375 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 800 |
| 9 Apr 1985 | USD | 14.25 | 14.375 | 14 | 14.25 | 9.5 | 0.0 (0.0%) | 15,400 |
| 8 Apr 1985 | USD | 14.25 | 14.501 | 14.126 | 14.25 | 9.5 | +0.124 (+0.88%) | 79,100 |
| 5 Apr 1985 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 9.4173 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 14.126 | 14.501 | 14 | 14.126 | 9.4173 | +0.126 (+0.90%) | 14,900 |
| 3 Apr 1985 | USD | 14 | 14.126 | 13.625 | 14 | 9.3333 | 0.0 (0.0%) | 26,000 |
| 2 Apr 1985 | USD | 14 | 14.625 | 14 | 14 | 9.3333 | -0.625 (-4.27%) | 15,200 |
