| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1985 | USD | 14.625 | 14.625 | 14 | 14.625 | 9.75 | +0.124 (+0.86%) | 106,800 |
| 29 Mar 1985 | USD | 14.501 | 15.375 | 14.501 | 14.501 | 9.6673 | -0.874 (-5.68%) | 46,400 |
| 28 Mar 1985 | USD | 15.375 | 16.001 | 15.251 | 15.375 | 10.25 | +0.124 (+0.81%) | 45,000 |
| 27 Mar 1985 | USD | 15.251 | 15.251 | 15.125 | 15.251 | 10.1673 | +0.126 (+0.83%) | 9,300 |
| 26 Mar 1985 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 10,600 |
| 25 Mar 1985 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 10.0833 | -0.126 (-0.83%) | 12,600 |
| 22 Mar 1985 | USD | 15.251 | 15.251 | 15 | 15.251 | 10.1673 | +0.251 (+1.67%) | 5,600 |
| 21 Mar 1985 | USD | 15 | 15.251 | 15 | 15 | 10 | -0.125 (-0.83%) | 6,900 |
| 20 Mar 1985 | USD | 15.125 | 15.251 | 15 | 15.125 | 10.0833 | 0.0 (0.0%) | 15,600 |
| 19 Mar 1985 | USD | 15.125 | 15.251 | 14.625 | 15.125 | 10.0833 | +0.125 (+0.83%) | 16,700 |
| 18 Mar 1985 | USD | 15 | 15.375 | 15 | 15 | 10 | -0.125 (-0.83%) | 38,900 |
| 15 Mar 1985 | USD | 15.125 | 15.5 | 14.75 | 15.125 | 10.0833 | 0.0 (0.0%) | 54,400 |
| 14 Mar 1985 | USD | 15.125 | 15.251 | 14.375 | 15.125 | 10.0833 | +0.624 (+4.30%) | 46,100 |
| 13 Mar 1985 | USD | 14.501 | 14.625 | 14.375 | 14.501 | 9.6673 | -0.124 (-0.85%) | 14,400 |
| 12 Mar 1985 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 9.75 | +0.124 (+0.86%) | 6,700 |
| 11 Mar 1985 | USD | 14.501 | 14.501 | 14.25 | 14.501 | 9.6673 | +0.251 (+1.76%) | 8,200 |
| 8 Mar 1985 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 10,500 |
| 7 Mar 1985 | USD | 14.25 | 14.501 | 14 | 14.25 | 9.5 | 0.0 (0.0%) | 8,800 |
| 6 Mar 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 9.5 | +0.124 (+0.88%) | 24,400 |
| 5 Mar 1985 | USD | 14.126 | 14.501 | 14.126 | 14.126 | 9.4173 | -0.375 (-2.59%) | 7,600 |
| 4 Mar 1985 | USD | 14.501 | 14.501 | 14.25 | 14.501 | 9.6673 | +0.251 (+1.76%) | 8,700 |
| 1 Mar 1985 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 9.5 | -0.251 (-1.73%) | 6,600 |
| 28 Feb 1985 | USD | 14.501 | 14.501 | 14.25 | 14.501 | 9.6673 | +0.251 (+1.76%) | 8,400 |
| 27 Feb 1985 | USD | 14.25 | 14.501 | 14.126 | 14.25 | 9.5 | -0.125 (-0.87%) | 8,100 |
| 26 Feb 1985 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 9.5833 | -0.126 (-0.87%) | 7,200 |
| 25 Feb 1985 | USD | 14.501 | 14.501 | 14.25 | 14.501 | 9.6673 | +0.251 (+1.76%) | 13,300 |
| 22 Feb 1985 | USD | 14.25 | 14.501 | 14.126 | 14.25 | 9.5 | 0.0 (0.0%) | 7,200 |
| 21 Feb 1985 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 9.5 | +0.375 (+2.70%) | 12,700 |
| 20 Feb 1985 | USD | 13.875 | 14.25 | 13.625 | 13.875 | 9.25 | +0.124 (+0.90%) | 13,400 |
| 19 Feb 1985 | USD | 13.751 | 14.375 | 13.625 | 13.751 | 9.1673 | -0.624 (-4.34%) | 10,900 |
