| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1985 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 9.5833 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 9.5833 | +0.125 (+0.88%) | 10,400 |
| 14 Feb 1985 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | -0.375 (-2.56%) | 28,700 |
| 13 Feb 1985 | USD | 14.625 | 15.251 | 14.375 | 14.625 | 9.75 | +0.25 (+1.74%) | 52,000 |
| 12 Feb 1985 | USD | 14.375 | 14.75 | 13.875 | 14.375 | 9.5833 | +0.249 (+1.76%) | 15,500 |
| 11 Feb 1985 | USD | 14.126 | 14.126 | 13.376 | 14.126 | 9.4173 | +0.501 (+3.68%) | 29,700 |
| 8 Feb 1985 | USD | 13.625 | 13.875 | 13.25 | 13.625 | 9.0833 | 0.0 (0.0%) | 29,500 |
| 7 Feb 1985 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | -0.126 (-0.92%) | 12,800 |
| 6 Feb 1985 | USD | 13.751 | 14 | 13.751 | 13.751 | 9.1673 | -0.124 (-0.89%) | 13,100 |
| 5 Feb 1985 | USD | 13.875 | 14 | 13.625 | 13.875 | 9.25 | +0.25 (+1.83%) | 10,200 |
| 4 Feb 1985 | USD | 13.625 | 14.25 | 13.625 | 13.625 | 9.0833 | -0.375 (-2.68%) | 12,000 |
| 1 Feb 1985 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 9,600 |
| 31 Jan 1985 | USD | 14 | 14.501 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 17,500 |
| 30 Jan 1985 | USD | 14.25 | 14.501 | 14 | 14.25 | 9.5 | +0.124 (+0.88%) | 14,600 |
| 29 Jan 1985 | USD | 14.126 | 14.25 | 13.751 | 14.126 | 9.4173 | +0.126 (+0.90%) | 11,000 |
| 28 Jan 1985 | USD | 14 | 14.25 | 13.125 | 14 | 9.3333 | -0.126 (-0.89%) | 54,700 |
| 25 Jan 1985 | USD | 14.126 | 14.25 | 13.751 | 14.126 | 9.4173 | 0.0 (0.0%) | 15,200 |
| 24 Jan 1985 | USD | 14.126 | 14.375 | 14.126 | 14.126 | 9.4173 | 0.0 (0.0%) | 4,100 |
| 23 Jan 1985 | USD | 14.126 | 14.375 | 14.126 | 14.126 | 9.4173 | -0.124 (-0.87%) | 7,000 |
| 22 Jan 1985 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 9.5 | -0.251 (-1.73%) | 9,800 |
| 21 Jan 1985 | USD | 14.501 | 14.501 | 14.126 | 14.501 | 9.6673 | +0.375 (+2.65%) | 14,000 |
| 18 Jan 1985 | USD | 14.126 | 14.625 | 14.126 | 14.126 | 9.4173 | 0.0 (0.0%) | 23,000 |
| 17 Jan 1985 | USD | 14.126 | 14.501 | 14.126 | 14.126 | 9.4173 | 0.0 (0.0%) | 7,400 |
| 16 Jan 1985 | USD | 14.126 | 14.75 | 13.25 | 14.126 | 9.4173 | +0.501 (+3.68%) | 55,900 |
| 15 Jan 1985 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 9.0833 | +0.125 (+0.93%) | 8,400 |
| 14 Jan 1985 | USD | 13.5 | 13.751 | 13.25 | 13.5 | 9 | 0.0 (0.0%) | 11,100 |
| 11 Jan 1985 | USD | 13.5 | 13.751 | 13.5 | 13.5 | 9 | -0.125 (-0.92%) | 6,300 |
| 10 Jan 1985 | USD | 13.625 | 13.751 | 13.5 | 13.625 | 9.0833 | -0.126 (-0.92%) | 8,900 |
| 9 Jan 1985 | USD | 13.751 | 13.875 | 13.5 | 13.751 | 9.1673 | 0.0 (0.0%) | 17,900 |
| 8 Jan 1985 | USD | 13.751 | 14 | 13.25 | 13.751 | 9.1673 | +0.126 (+0.92%) | 27,400 |
