| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1985 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 9.0833 | +0.125 (+0.93%) | 11,600 |
| 4 Jan 1985 | USD | 13.5 | 13.625 | 13.376 | 13.5 | 9 | +0.124 (+0.93%) | 9,000 |
| 3 Jan 1985 | USD | 13.376 | 13.625 | 13.376 | 13.376 | 8.9173 | -0.124 (-0.92%) | 11,600 |
| 2 Jan 1985 | USD | 13.5 | 13.625 | 13.376 | 13.5 | 9 | -0.125 (-0.92%) | 17,800 |
| 1 Jan 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 13.625 | 13.875 | 13.25 | 13.625 | 9.0833 | 0.0 (0.0%) | 9,100 |
| 28 Dec 1984 | USD | 13.625 | 13.625 | 13.376 | 13.625 | 9.0833 | 0.0 (0.0%) | 9,300 |
| 27 Dec 1984 | USD | 13.625 | 13.751 | 13.376 | 13.625 | 9.0833 | +0.125 (+0.93%) | 7,000 |
| 26 Dec 1984 | USD | 13.5 | 13.751 | 13.25 | 13.5 | 9 | 0.0 (0.0%) | 10,800 |
| 25 Dec 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 9 | +0.124 (+0.93%) | 8,800 |
| 21 Dec 1984 | USD | 13.376 | 13.5 | 13.25 | 13.376 | 8.9173 | +0.375 (+2.88%) | 16,300 |
| 20 Dec 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 8.6673 | -0.249 (-1.88%) | 6,100 |
| 19 Dec 1984 | USD | 13.25 | 13.625 | 13.125 | 13.25 | 8.8333 | +0.249 (+1.92%) | 17,000 |
| 18 Dec 1984 | USD | 13.001 | 13.625 | 13.001 | 13.001 | 8.6673 | -0.375 (-2.80%) | 53,200 |
| 17 Dec 1984 | USD | 13.376 | 13.5 | 13.001 | 13.376 | 8.9173 | +0.126 (+0.95%) | 19,400 |
| 14 Dec 1984 | USD | 13.25 | 13.25 | 13.001 | 13.25 | 8.8333 | +0.249 (+1.92%) | 18,000 |
| 13 Dec 1984 | USD | 13.001 | 13.376 | 12.75 | 13.001 | 8.6673 | -0.375 (-2.80%) | 19,300 |
| 12 Dec 1984 | USD | 13.376 | 13.875 | 13.001 | 13.376 | 8.9173 | -0.499 (-3.60%) | 22,400 |
| 11 Dec 1984 | USD | 13.875 | 14 | 13.5 | 13.875 | 9.25 | 0.0 (0.0%) | 14,100 |
| 10 Dec 1984 | USD | 13.875 | 14 | 13.25 | 13.875 | 9.25 | 0.0 (0.0%) | 42,600 |
| 7 Dec 1984 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 9.25 | +0.124 (+0.90%) | 9,900 |
| 6 Dec 1984 | USD | 13.751 | 14.75 | 13.5 | 13.751 | 9.1673 | -0.75 (-5.17%) | 44,300 |
| 5 Dec 1984 | USD | 14.501 | 15.251 | 14.501 | 14.501 | 9.6673 | -0.499 (-3.33%) | 45,200 |
| 4 Dec 1984 | USD | 15 | 15.75 | 14.75 | 15 | 10 | 0.0 (0.0%) | 34,600 |
| 3 Dec 1984 | USD | 15 | 15 | 14.375 | 15 | 10 | +0.375 (+2.56%) | 25,700 |
| 30 Nov 1984 | USD | 14.625 | 14.75 | 14.501 | 14.625 | 9.75 | -0.125 (-0.85%) | 13,700 |
| 29 Nov 1984 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 9.8333 | +0.249 (+1.72%) | 21,200 |
| 28 Nov 1984 | USD | 14.501 | 14.75 | 14.25 | 14.501 | 9.6673 | -0.249 (-1.69%) | 28,100 |
| 27 Nov 1984 | USD | 14.75 | 15 | 14 | 14.75 | 9.8333 | +0.75 (+5.36%) | 57,400 |
