| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1984 | USD | 14 | 14 | 13.001 | 14 | 9.3333 | +1.25 (+9.80%) | 48,500 |
| 23 Nov 1984 | USD | 12.75 | 13.001 | 12.5 | 12.75 | 8.5 | 0.0 (0.0%) | 4,900 |
| 22 Nov 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 8.5 | -0.5 (-3.77%) | 13,800 |
| 20 Nov 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 2,500 |
| 19 Nov 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 4,200 |
| 16 Nov 1984 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 9 | +0.25 (+1.89%) | 5,400 |
| 15 Nov 1984 | USD | 13.25 | 13.751 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 9,000 |
| 14 Nov 1984 | USD | 13.5 | 13.751 | 13.25 | 13.5 | 9 | 0.0 (0.0%) | 3,400 |
| 13 Nov 1984 | USD | 13.5 | 13.751 | 13.25 | 13.5 | 9 | -0.125 (-0.92%) | 11,400 |
| 12 Nov 1984 | USD | 13.625 | 14 | 13.5 | 13.625 | 9.0833 | 0.0 (0.0%) | 14,900 |
| 9 Nov 1984 | USD | 13.625 | 14 | 13.5 | 13.625 | 9.0833 | -0.126 (-0.92%) | 2,400 |
| 8 Nov 1984 | USD | 13.751 | 14 | 13.5 | 13.751 | 9.1673 | 0.0 (0.0%) | 3,400 |
| 7 Nov 1984 | USD | 13.751 | 14 | 13.751 | 13.751 | 9.1673 | 0.0 (0.0%) | 6,400 |
| 6 Nov 1984 | USD | 13.751 | 14 | 13.5 | 13.751 | 9.1673 | -0.249 (-1.78%) | 6,800 |
| 5 Nov 1984 | USD | 14 | 14 | 13.5 | 14 | 9.3333 | +0.5 (+3.70%) | 2,100 |
| 2 Nov 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 9 | -0.5 (-3.57%) | 16,500 |
| 1 Nov 1984 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 13,400 |
| 31 Oct 1984 | USD | 14.25 | 14.25 | 14 | 14.25 | 9.5 | 0.0 (0.0%) | 4,600 |
| 30 Oct 1984 | USD | 14.25 | 14.25 | 13.625 | 14.25 | 9.5 | +0.25 (+1.79%) | 17,600 |
| 29 Oct 1984 | USD | 14 | 14 | 13.751 | 14 | 9.3333 | +0.249 (+1.81%) | 28,500 |
| 26 Oct 1984 | USD | 13.751 | 14 | 13.5 | 13.751 | 9.1673 | -0.249 (-1.78%) | 12,000 |
| 25 Oct 1984 | USD | 14 | 14 | 13.25 | 14 | 9.3333 | +0.5 (+3.70%) | 29,700 |
| 24 Oct 1984 | USD | 13.5 | 13.5 | 12 | 13.5 | 9 | +1 (+8%) | 50,300 |
| 23 Oct 1984 | USD | 12.5 | 13.751 | 12.5 | 12.5 | 8.3333 | -1 (-7.41%) | 31,800 |
| 22 Oct 1984 | USD | 13.5 | 14.625 | 13.001 | 13.5 | 9 | -1.001 (-6.90%) | 32,600 |
| 19 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | -0.249 (-1.69%) | 12,300 |
| 18 Oct 1984 | USD | 14.75 | 15 | 14 | 14.75 | 9.8333 | -0.25 (-1.67%) | 12,500 |
| 17 Oct 1984 | USD | 15 | 15.5 | 14.75 | 15 | 10 | -0.251 (-1.65%) | 11,600 |
| 16 Oct 1984 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 10.1673 | 0.0 (0.0%) | 9,800 |
