| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1984 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 10.1673 | 0.0 (0.0%) | 25,700 |
| 12 Oct 1984 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 10.1673 | 0.0 (0.0%) | 5,700 |
| 11 Oct 1984 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 10.1673 | -0.249 (-1.61%) | 6,300 |
| 10 Oct 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | +0.249 (+1.63%) | 7,600 |
| 9 Oct 1984 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 10.1673 | +0.251 (+1.67%) | 7,900 |
| 8 Oct 1984 | USD | 15 | 15.5 | 15 | 15 | 10 | 0.0 (0.0%) | 5,100 |
| 5 Oct 1984 | USD | 15 | 15.5 | 15 | 15 | 10 | 0.0 (0.0%) | 2,600 |
| 4 Oct 1984 | USD | 15 | 15.251 | 15 | 15 | 10 | 0.0 (0.0%) | 4,400 |
| 3 Oct 1984 | USD | 15 | 15.251 | 15 | 15 | 10 | -0.251 (-1.65%) | 6,200 |
| 2 Oct 1984 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 10.1673 | 0.0 (0.0%) | 8,100 |
| 1 Oct 1984 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 10.1673 | +0.251 (+1.67%) | 20,000 |
| 28 Sep 1984 | USD | 15 | 15.251 | 15 | 15 | 10 | 0.0 (0.0%) | 5,000 |
| 27 Sep 1984 | USD | 15 | 15.251 | 15 | 15 | 10 | 0.0 (0.0%) | 4,500 |
| 26 Sep 1984 | USD | 15 | 15.251 | 15 | 15 | 10 | +0.25 (+1.69%) | 5,900 |
| 25 Sep 1984 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 5,600 |
| 24 Sep 1984 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 6,700 |
| 21 Sep 1984 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 8,800 |
| 20 Sep 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 8,900 |
| 19 Sep 1984 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 9.8333 | -0.501 (-3.29%) | 28,100 |
| 18 Sep 1984 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 10.1673 | -0.499 (-3.17%) | 10,900 |
| 17 Sep 1984 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 8,800 |
| 14 Sep 1984 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 8,900 |
| 13 Sep 1984 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | +0.124 (+0.79%) | 13,200 |
| 12 Sep 1984 | USD | 15.626 | 16.001 | 15.626 | 15.626 | 10.4173 | +0.126 (+0.81%) | 10,700 |
| 11 Sep 1984 | USD | 15.5 | 16.001 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 6,000 |
| 10 Sep 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 10,400 |
| 7 Sep 1984 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | +0.25 (+1.61%) | 9,500 |
| 6 Sep 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 29,200 |
| 5 Sep 1984 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | -0.251 (-1.57%) | 20,200 |
| 4 Sep 1984 | USD | 16.001 | 16.5 | 16.001 | 16.001 | 10.6673 | -0.499 (-3.02%) | 20,500 |
