| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 11 | -0.251 (-1.50%) | 16,600 |
| 30 Aug 1984 | USD | 16.751 | 17 | 16.751 | 16.751 | 11.1673 | +0.501 (+3.08%) | 22,300 |
| 29 Aug 1984 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 10.8333 | +0.5 (+3.17%) | 21,000 |
| 28 Aug 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | +0.75 (+5%) | 23,900 |
| 27 Aug 1984 | USD | 15 | 15.251 | 15 | 15 | 10 | 0.0 (0.0%) | 9,000 |
| 24 Aug 1984 | USD | 15 | 15.251 | 15 | 15 | 10 | +0.25 (+1.69%) | 17,100 |
| 23 Aug 1984 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 11,200 |
| 22 Aug 1984 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 9.8333 | -0.25 (-1.67%) | 23,200 |
| 21 Aug 1984 | USD | 15 | 15.5 | 15 | 15 | 10 | +0.124 (+0.83%) | 12,700 |
| 20 Aug 1984 | USD | 14.876 | 15.251 | 14.876 | 14.876 | 9.9173 | +0.126 (+0.85%) | 13,300 |
| 17 Aug 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 25,700 |
| 16 Aug 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | -0.25 (-1.67%) | 35,700 |
| 15 Aug 1984 | USD | 15 | 15.5 | 15 | 15 | 10 | -0.75 (-4.76%) | 25,600 |
| 14 Aug 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | -0.251 (-1.57%) | 15,000 |
| 13 Aug 1984 | USD | 16.001 | 16.25 | 16.001 | 16.001 | 10.6673 | +0.251 (+1.59%) | 16,100 |
| 10 Aug 1984 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | -1.25 (-7.35%) | 53,500 |
| 9 Aug 1984 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | +1.749 (+11.47%) | 74,900 |
| 8 Aug 1984 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 10.1673 | +0.501 (+3.40%) | 42,600 |
| 7 Aug 1984 | USD | 14.75 | 14.876 | 14.75 | 14.75 | 9.8333 | +1.5 (+11.32%) | 56,300 |
| 6 Aug 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -3.25 (-19.70%) | 201,300 |
| 3 Aug 1984 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 27,500 |
| 2 Aug 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 11 | -0.5 (-2.94%) | 51,300 |
| 1 Aug 1984 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 22,600 |
| 31 Jul 1984 | USD | 17 | 17.501 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 36,400 |
| 30 Jul 1984 | USD | 17 | 17.501 | 17 | 17 | 11.3333 | +0.5 (+3.03%) | 32,500 |
| 27 Jul 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 11 | -1.25 (-7.04%) | 53,900 |
| 26 Jul 1984 | USD | 17.75 | 18.251 | 17.75 | 17.75 | 11.8333 | +2 (+12.70%) | 65,300 |
| 25 Jul 1984 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | +0.499 (+3.27%) | 18,400 |
| 24 Jul 1984 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 10.1673 | +0.251 (+1.67%) | 49,400 |
