| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1984 | USD | 15 | 15.5 | 15 | 15 | 10 | +0.499 (+3.44%) | 23,700 |
| 20 Jul 1984 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 9.6673 | -0.249 (-1.69%) | 15,000 |
| 19 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | +0.249 (+1.72%) | 14,500 |
| 18 Jul 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | -0.75 (-4.92%) | 35,600 |
| 17 Jul 1984 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 10.1673 | +0.501 (+3.40%) | 60,500 |
| 16 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | +2.25 (+18%) | 66,300 |
| 13 Jul 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 8.3333 | -1.251 (-9.10%) | 102,700 |
| 12 Jul 1984 | USD | 13.751 | 14.126 | 13.751 | 13.751 | 9.1673 | -0.999 (-6.77%) | 97,100 |
| 11 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | -0.75 (-4.84%) | 113,000 |
| 10 Jul 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | +0.75 (+5.08%) | 134,300 |
| 9 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | +2 (+15.69%) | 222,400 |
| 6 Jul 1984 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 8.5 | +0.75 (+6.25%) | 110,700 |
| 5 Jul 1984 | USD | 12 | 12.251 | 12 | 12 | 8 | +1.999 (+19.99%) | 90,700 |
| 4 Jul 1984 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 6.6673 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 6.6673 | 0.0 (0.0%) | 30,400 |
| 2 Jul 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 6.6673 | +0.501 (+5.27%) | 45,500 |
| 29 Jun 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 6.3333 | +0.249 (+2.69%) | 21,100 |
| 28 Jun 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 6.1673 | -0.499 (-5.12%) | 31,600 |
| 27 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 33,600 |
| 26 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 6.5 | +0.25 (+2.63%) | 50,200 |
| 25 Jun 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 6.3333 | +0.5 (+5.56%) | 69,300 |
| 22 Jun 1984 | USD | 9 | 9.251 | 9 | 9 | 6 | +0.499 (+5.87%) | 67,000 |
| 21 Jun 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 5.6673 | -0.166 (-2.84%) | 61,600 |
| 21 Jun 1984 |
|
|||||||
| 20 Jun 1984 | USD | 17.499 | 18 | 17.499 | 17.499 | 5.833 | +2.25 (+14.76%) | 31,500 |
| 19 Jun 1984 | USD | 15.249 | 15.999 | 15.249 | 15.249 | 5.083 | +0.249 (+1.66%) | 9,100 |
| 18 Jun 1984 | USD | 15 | 15.249 | 15 | 15 | 5 | -0.249 (-1.63%) | 8,500 |
| 15 Jun 1984 | USD | 15.249 | 15.75 | 15.249 | 15.249 | 5.083 | 0.0 (0.0%) | 4,300 |
| 14 Jun 1984 | USD | 15.249 | 15.75 | 15.249 | 15.249 | 5.083 | -0.501 (-3.18%) | 11,100 |
| 13 Jun 1984 | USD | 15.75 | 15.999 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 2,600 |
| 12 Jun 1984 | USD | 15.75 | 15.999 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 10,100 |
