Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.92 | 1.92 | 1.71 | 1.83 | 1.83 | -0.09 (-4.69%) | 6,700 |
9 Sep 2020 | USD | 1.93 | 1.93 | 1.75 | 1.92 | 1.92 | -0.01 (-0.52%) | 500 |
8 Sep 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 500 |
4 Sep 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.8 | 1.93 | 1.75 | 1.93 | 1.93 | +0.13 (+7.22%) | 800 |
2 Sep 2020 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.15 (-7.69%) | 700 |
1 Sep 2020 | USD | 1.87 | 1.95 | 1.71 | 1.95 | 1.95 | +0.23 (+13.37%) | 4,200 |
31 Aug 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 2,100 |
28 Aug 2020 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.15 (-8.02%) | 1,000 |
27 Aug 2020 | USD | 1.85 | 1.87 | 1.72 | 1.87 | 1.87 | +0.07 (+3.89%) | 9,200 |
26 Aug 2020 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,600 |
25 Aug 2020 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 700 |
24 Aug 2020 | USD | 2.05 | 2.05 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,000 |
21 Aug 2020 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,400 |
20 Aug 2020 | USD | 1.81 | 1.9 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,000 |
19 Aug 2020 | USD | 1.72 | 1.95 | 1.7 | 1.9 | 1.9 | +0.15 (+8.57%) | 14,300 |
18 Aug 2020 | USD | 1.88 | 2 | 1.7 | 1.75 | 1.75 | +0.14 (+8.70%) | 29,800 |
17 Aug 2020 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.11 (-6.40%) | 300 |
14 Aug 2020 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | +0.12 (+7.50%) | 1,100 |
13 Aug 2020 | USD | 1.64 | 1.75 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 6,400 |
12 Aug 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.58 | 1.65 | 1.41 | 1.65 | 1.65 | +0.05 (+3.13%) | 700 |
10 Aug 2020 | USD | 1.45 | 1.65 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 9,400 |
7 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 11,700 |
5 Aug 2020 | USD | 1.41 | 1.54 | 1.4 | 1.54 | 1.54 | 0.0 (0.0%) | 2,800 |
4 Aug 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 100 |
3 Aug 2020 | USD | 1.48 | 1.54 | 1.45 | 1.54 | 1.54 | +0.09 (+6.21%) | 2,000 |