Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1984 | USD | 13.749 | 14.001 | 13.749 | 13.749 | 4.583 | +0.249 (+1.84%) | 15,700 |
27 Apr 1984 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 4.5 | +0.624 (+4.85%) | 74,900 |
26 Apr 1984 | USD | 12.876 | 13.251 | 12.876 | 12.876 | 4.292 | 0.0 (0.0%) | 4,000 |
25 Apr 1984 | USD | 12.876 | 13.251 | 12.876 | 12.876 | 4.292 | +0.375 (+3.00%) | 10,500 |
24 Apr 1984 | USD | 12.501 | 12.999 | 12.501 | 12.501 | 4.167 | 0.0 (0.0%) | 1,200 |
23 Apr 1984 | USD | 12.501 | 12.999 | 12.501 | 12.501 | 4.167 | 0.0 (0.0%) | 2,400 |
20 Apr 1984 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 4.167 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 12.501 | 12.999 | 12.501 | 12.501 | 4.167 | 0.0 (0.0%) | 4,500 |
18 Apr 1984 | USD | 12.501 | 12.75 | 12.501 | 12.501 | 4.167 | 0.0 (0.0%) | 1,500 |
17 Apr 1984 | USD | 12.501 | 12.876 | 12.501 | 12.501 | 4.167 | -0.126 (-1.00%) | 1,000 |
16 Apr 1984 | USD | 12.627 | 12.999 | 12.627 | 12.627 | 4.209 | -0.249 (-1.93%) | 5,300 |
13 Apr 1984 | USD | 12.876 | 13.251 | 12.876 | 12.876 | 4.292 | 0.0 (0.0%) | 3,800 |
12 Apr 1984 | USD | 12.876 | 13.251 | 12.876 | 12.876 | 4.292 | +0.249 (+1.97%) | 16,100 |
11 Apr 1984 | USD | 12.627 | 12.999 | 12.627 | 12.627 | 4.209 | -0.123 (-0.96%) | 8,000 |
10 Apr 1984 | USD | 12.75 | 12.999 | 12.75 | 12.75 | 4.25 | +0.123 (+0.97%) | 2,500 |
9 Apr 1984 | USD | 12.627 | 12.999 | 12.627 | 12.627 | 4.209 | +0.126 (+1.01%) | 14,700 |
6 Apr 1984 | USD | 12.501 | 12.999 | 12.501 | 12.501 | 4.167 | +0.126 (+1.02%) | 6,100 |
5 Apr 1984 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 4.125 | 0.0 (0.0%) | 2,900 |
4 Apr 1984 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 4.125 | +0.126 (+1.03%) | 3,400 |
3 Apr 1984 | USD | 12.249 | 12.75 | 12.249 | 12.249 | 4.083 | -0.252 (-2.02%) | 5,200 |
2 Apr 1984 | USD | 12.501 | 12.999 | 12.501 | 12.501 | 4.167 | +0.252 (+2.06%) | 15,700 |
30 Mar 1984 | USD | 12.249 | 12.75 | 12.249 | 12.249 | 4.083 | +0.123 (+1.01%) | 13,500 |
29 Mar 1984 | USD | 12.126 | 12.501 | 12.126 | 12.126 | 4.042 | +0.249 (+2.10%) | 3,100 |
28 Mar 1984 | USD | 11.877 | 12.249 | 11.877 | 11.877 | 3.959 | +0.627 (+5.57%) | 10,800 |
27 Mar 1984 | USD | 11.25 | 11.751 | 11.25 | 11.25 | 3.75 | -0.249 (-2.17%) | 3,100 |
26 Mar 1984 | USD | 11.499 | 12 | 11.499 | 11.499 | 3.833 | +0.249 (+2.21%) | 9,500 |
23 Mar 1984 | USD | 11.25 | 11.751 | 11.25 | 11.25 | 3.75 | +0.501 (+4.66%) | 15,300 |
22 Mar 1984 | USD | 10.749 | 11.25 | 10.749 | 10.749 | 3.583 | -0.876 (-7.54%) | 15,300 |
21 Mar 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 3.875 | -0.126 (-1.07%) | 4,500 |
20 Mar 1984 | USD | 11.751 | 12 | 11.751 | 11.751 | 3.917 | +0.252 (+2.19%) | 6,400 |