| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1984 | USD | 11.499 | 12 | 11.499 | 11.499 | 3.833 | 0.0 (0.0%) | 1,100 |
| 16 Mar 1984 | USD | 11.499 | 12 | 11.499 | 11.499 | 3.833 | 0.0 (0.0%) | 6,600 |
| 15 Mar 1984 | USD | 11.499 | 12 | 11.499 | 11.499 | 3.833 | 0.0 (0.0%) | 2,400 |
| 14 Mar 1984 | USD | 11.499 | 12 | 11.499 | 11.499 | 3.833 | 0.0 (0.0%) | 4,500 |
| 13 Mar 1984 | USD | 11.499 | 11.751 | 11.499 | 11.499 | 3.833 | -0.252 (-2.14%) | 13,000 |
| 12 Mar 1984 | USD | 11.751 | 12.249 | 11.751 | 11.751 | 3.917 | -0.249 (-2.07%) | 5,200 |
| 9 Mar 1984 | USD | 12 | 12.75 | 12 | 12 | 4 | -0.249 (-2.03%) | 2,700 |
| 8 Mar 1984 | USD | 12.249 | 12.75 | 12.249 | 12.249 | 4.083 | 0.0 (0.0%) | 3,000 |
| 7 Mar 1984 | USD | 12.249 | 12.75 | 12.249 | 12.249 | 4.083 | 0.0 (0.0%) | 4,200 |
| 6 Mar 1984 | USD | 12.249 | 12.75 | 12.249 | 12.249 | 4.083 | 0.0 (0.0%) | 4,000 |
| 5 Mar 1984 | USD | 12.249 | 12.75 | 12.249 | 12.249 | 4.083 | 0.0 (0.0%) | 2,700 |
| 2 Mar 1984 | USD | 12.249 | 12.501 | 12.249 | 12.249 | 4.083 | 0.0 (0.0%) | 2,700 |
| 1 Mar 1984 | USD | 12.249 | 12.501 | 12.249 | 12.249 | 4.083 | 0.0 (0.0%) | 12,700 |
| 29 Feb 1984 | USD | 12.249 | 12.501 | 12.249 | 12.249 | 4.083 | +0.498 (+4.24%) | 5,200 |
| 28 Feb 1984 | USD | 11.751 | 12.501 | 11.751 | 11.751 | 3.917 | -0.249 (-2.07%) | 2,800 |
| 27 Feb 1984 | USD | 12 | 12.501 | 12 | 12 | 4 | +0.249 (+2.12%) | 22,300 |
| 24 Feb 1984 | USD | 11.751 | 12.249 | 11.751 | 11.751 | 3.917 | +0.501 (+4.45%) | 21,000 |
| 23 Feb 1984 | USD | 11.25 | 11.499 | 11.25 | 11.25 | 3.75 | +0.123 (+1.11%) | 13,500 |
| 22 Feb 1984 | USD | 11.127 | 11.499 | 11.127 | 11.127 | 3.709 | +0.378 (+3.52%) | 32,500 |
| 21 Feb 1984 | USD | 10.749 | 11.001 | 10.749 | 10.749 | 3.583 | 0.0 (0.0%) | 8,300 |
| 20 Feb 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 3.583 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 10.749 | 11.001 | 10.749 | 10.749 | 3.583 | 0.0 (0.0%) | 4,600 |
| 16 Feb 1984 | USD | 10.749 | 11.25 | 10.749 | 10.749 | 3.583 | 0.0 (0.0%) | 3,500 |
| 15 Feb 1984 | USD | 10.749 | 11.25 | 10.749 | 10.749 | 3.583 | +0.249 (+2.37%) | 5,400 |
| 14 Feb 1984 | USD | 10.5 | 11.001 | 10.5 | 10.5 | 3.5 | -0.249 (-2.32%) | 1,700 |
| 13 Feb 1984 | USD | 10.749 | 11.25 | 10.749 | 10.749 | 3.583 | 0.0 (0.0%) | 1,800 |
| 10 Feb 1984 | USD | 10.749 | 11.25 | 10.749 | 10.749 | 3.583 | 0.0 (0.0%) | 3,200 |
| 9 Feb 1984 | USD | 10.749 | 11.25 | 10.749 | 10.749 | 3.583 | 0.0 (0.0%) | 2,600 |
| 8 Feb 1984 | USD | 10.749 | 11.25 | 10.749 | 10.749 | 3.583 | 0.0 (0.0%) | 12,600 |
| 7 Feb 1984 | USD | 10.749 | 11.25 | 10.749 | 10.749 | 3.583 | +0.123 (+1.16%) | 13,100 |
