Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1984 | USD | 10.626 | 11.001 | 10.626 | 10.626 | 3.542 | +0.627 (+6.27%) | 65,900 |
3 Feb 1984 | USD | 9.999 | 10.749 | 9.999 | 9.999 | 3.333 | +0.498 (+5.24%) | 52,300 |
2 Feb 1984 | USD | 9.501 | 9.999 | 9.501 | 9.501 | 3.167 | +0.126 (+1.34%) | 41,600 |
1 Feb 1984 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 3.125 | -0.126 (-1.33%) | 3,200 |
31 Jan 1984 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 3.167 | 0.0 (0.0%) | 11,100 |
30 Jan 1984 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 3.167 | +0.252 (+2.72%) | 10,100 |
27 Jan 1984 | USD | 9.249 | 9.75 | 9.249 | 9.249 | 3.083 | +0.249 (+2.77%) | 10,800 |
26 Jan 1984 | USD | 9 | 9.501 | 9 | 9 | 3 | 0.0 (0.0%) | 4,700 |
25 Jan 1984 | USD | 9 | 9.501 | 9 | 9 | 3 | 0.0 (0.0%) | 1,300 |
24 Jan 1984 | USD | 9 | 9.501 | 9 | 9 | 3 | 0.0 (0.0%) | 5,000 |
23 Jan 1984 | USD | 9 | 9.501 | 9 | 9 | 3 | 0.0 (0.0%) | 6,100 |
20 Jan 1984 | USD | 9 | 9.501 | 9 | 9 | 3 | 0.0 (0.0%) | 16,500 |
19 Jan 1984 | USD | 9 | 9.501 | 9 | 9 | 3 | +0.501 (+5.89%) | 18,700 |
18 Jan 1984 | USD | 8.499 | 9 | 8.499 | 8.499 | 2.833 | 0.0 (0.0%) | 1,500 |
17 Jan 1984 | USD | 8.499 | 9 | 8.499 | 8.499 | 2.833 | 0.0 (0.0%) | 700 |
16 Jan 1984 | USD | 8.499 | 9 | 8.499 | 8.499 | 2.833 | 0.0 (0.0%) | 4,800 |
13 Jan 1984 | USD | 8.499 | 9 | 8.499 | 8.499 | 2.833 | 0.0 (0.0%) | 1,500 |
12 Jan 1984 | USD | 8.499 | 9 | 8.499 | 8.499 | 2.833 | +0.249 (+3.02%) | 12,400 |
11 Jan 1984 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 6,200 |
10 Jan 1984 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 7,000 |
9 Jan 1984 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.75 | +0.249 (+3.11%) | 9,600 |
6 Jan 1984 | USD | 8.001 | 8.499 | 8.001 | 8.001 | 2.667 | 0.0 (0.0%) | 7,000 |
5 Jan 1984 | USD | 8.001 | 8.499 | 8.001 | 8.001 | 2.667 | 0.0 (0.0%) | 4,300 |
4 Jan 1984 | USD | 8.001 | 8.499 | 8.001 | 8.001 | 2.667 | +0.252 (+3.25%) | 13,400 |
3 Jan 1984 | USD | 7.749 | 8.25 | 7.749 | 7.749 | 2.583 | +0.249 (+3.32%) | 23,800 |
30 Dec 1983 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 700 |
29 Dec 1983 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 2.5 | +0.249 (+3.43%) | 12,900 |
28 Dec 1983 | USD | 7.251 | 7.5 | 7.251 | 7.251 | 2.417 | 0.0 (0.0%) | 33,000 |
27 Dec 1983 | USD | 7.251 | 7.5 | 7.251 | 7.251 | 2.417 | +0.126 (+1.77%) | 4,300 |
26 Dec 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |