Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1983 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 3,300 |
22 Dec 1983 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 4,800 |
21 Dec 1983 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 6,600 |
20 Dec 1983 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 5,900 |
19 Dec 1983 | USD | 7.125 | 7.251 | 7.125 | 7.125 | 2.375 | -0.375 (-5%) | 8,700 |
16 Dec 1983 | USD | 7.5 | 7.749 | 7.5 | 7.5 | 2.5 | +0.123 (+1.67%) | 4,500 |
15 Dec 1983 | USD | 7.377 | 7.749 | 7.377 | 7.377 | 2.459 | 0.0 (0.0%) | 15,000 |
14 Dec 1983 | USD | 7.377 | 7.749 | 7.377 | 7.377 | 2.459 | -0.123 (-1.64%) | 13,800 |
13 Dec 1983 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2.5 | +0.501 (+7.16%) | 42,600 |
12 Dec 1983 | USD | 6.999 | 7.5 | 6.999 | 6.999 | 2.333 | +0.123 (+1.79%) | 19,000 |
9 Dec 1983 | USD | 6.876 | 7.125 | 6.876 | 6.876 | 2.292 | +0.75 (+12.24%) | 126,400 |
8 Dec 1983 | USD | 6.126 | 6.375 | 6.126 | 6.126 | 2.042 | 0.0 (0.0%) | 70,400 |