Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 500 |
30 Jul 2020 | USD | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 16,600 |
29 Jul 2020 | USD | 1.4 | 1.45 | 1.32 | 1.45 | 1.45 | -0.15 (-9.38%) | 47,600 |
28 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 300 |
24 Jul 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.04 (+2.52%) | 200 |
23 Jul 2020 | USD | 1.4 | 1.59 | 1.4 | 1.59 | 1.59 | +0.19 (+13.57%) | 1,600 |
22 Jul 2020 | USD | 1.58 | 1.58 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 2,300 |
21 Jul 2020 | USD | 1.55 | 1.6 | 1.35 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,900 |
20 Jul 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,200 |
17 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.12 (+8.11%) | 100 |
16 Jul 2020 | USD | 1.5 | 1.6 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,100 |
15 Jul 2020 | USD | 1.32 | 1.55 | 1.25 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,300 |
14 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |
13 Jul 2020 | USD | 1.71 | 1.71 | 1.3 | 1.6 | 1.6 | -0.09 (-5.33%) | 1,800 |
10 Jul 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.07 (+4.32%) | 100 |
9 Jul 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.24 (+17.39%) | 2,300 |
7 Jul 2020 | USD | 1.58 | 1.58 | 1.25 | 1.38 | 1.38 | -0.22 (-13.75%) | 2,200 |
6 Jul 2020 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 800 |
2 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
1 Jul 2020 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,000 |
30 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.6 | 1.71 | 1.58 | 1.71 | 1.71 | +0.11 (+6.88%) | 1,000 |
26 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 1,000 |
22 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,000 |