Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 600 |
17 Jun 2020 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,300 |
16 Jun 2020 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 3,100 |
15 Jun 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 300 |
12 Jun 2020 | USD | 1.6 | 1.68 | 1.6 | 1.63 | 1.63 | +0.08 (+5.16%) | 4,800 |
11 Jun 2020 | USD | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 300 |
10 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.11 (+7.01%) | 200 |
9 Jun 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 200 |
8 Jun 2020 | USD | 1.55 | 1.68 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 1,100 |
5 Jun 2020 | USD | 1.6 | 1.69 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,100 |
4 Jun 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.72 | 1.72 | 1.37 | 1.58 | 1.58 | +0.04 (+2.60%) | 4,900 |
2 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 800 |
28 May 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.21 (-12.14%) | 200 |
26 May 2020 | USD | 1.52 | 1.74 | 1.52 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,700 |
22 May 2020 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,200 |
21 May 2020 | USD | 1.75 | 1.75 | 1.51 | 1.75 | 1.75 | 0.0 (0.0%) | 1,100 |
20 May 2020 | USD | 1.78 | 1.78 | 1.36 | 1.75 | 1.75 | 0.0 (0.0%) | 3,500 |
19 May 2020 | USD | 1.57 | 1.85 | 1.57 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,600 |
18 May 2020 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 900 |
15 May 2020 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,200 |
14 May 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,000 |
13 May 2020 | USD | 1.74 | 1.75 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,300 |
12 May 2020 | USD | 1.75 | 1.75 | 1.5 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,900 |
11 May 2020 | USD | 1.5 | 1.72 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 11,300 |
8 May 2020 | USD | 1.5 | 1.65 | 1.45 | 1.65 | 1.65 | 0.0 (0.0%) | 18,700 |
7 May 2020 | USD | 1.59 | 1.67 | 1.48 | 1.65 | 1.65 | +0.15 (+10%) | 33,900 |