Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 3,500 |
5 May 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 200 |
4 May 2020 | USD | 1.4 | 1.46 | 1.39 | 1.46 | 1.46 | +0.07 (+5.04%) | 5,100 |
1 May 2020 | USD | 1.63 | 1.63 | 1.36 | 1.39 | 1.39 | -0.2 (-12.58%) | 600 |
30 Apr 2020 | USD | 1.35 | 1.59 | 1.35 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,900 |
29 Apr 2020 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 300 |
28 Apr 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | +0.26 (+19.55%) | 200 |
24 Apr 2020 | USD | 1.5 | 1.5 | 1.33 | 1.33 | 1.33 | -0.22 (-14.19%) | 500 |
23 Apr 2020 | USD | 1.25 | 1.55 | 1.25 | 1.55 | 1.55 | +0.1 (+6.90%) | 6,300 |
22 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 200 |
20 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.19 | 1.45 | 1.19 | 1.45 | 1.45 | 0.0 (0.0%) | 400 |
16 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 153 |
15 Apr 2020 | USD | 1.12 | 1.45 | 1.12 | 1.45 | 1.45 | 0.0 (0.0%) | 1,254 |
14 Apr 2020 | USD | 1.44 | 1.45 | 1.26 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,760 |
13 Apr 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,175 |
9 Apr 2020 | USD | 1.45 | 1.45 | 1.3 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,372 |
8 Apr 2020 | USD | 1.3 | 1.44 | 1.1 | 1.44 | 1.44 | +0.09 (+6.67%) | 1,500 |
7 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,708 |
6 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.18 (+14.75%) | 330 |
3 Apr 2020 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.12 (+10.91%) | 3,748 |
2 Apr 2020 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 1,337 |
1 Apr 2020 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 1,705 |
31 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,269 |
27 Mar 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.2 | 1.24 | 1.11 | 1.22 | 1.22 | -0.18 (-12.86%) | 8,433 |
25 Mar 2020 | USD | 1.36 | 1.4 | 1.25 | 1.4 | 1.4 | +0.19 (+15.70%) | 1,332 |