Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 1.26 | 1.36 | 1.1475 | 1.21 | 1.21 | +0.02 (+1.68%) | 16,852 |
23 Mar 2020 | USD | 1.5 | 1.5 | 1.19 | 1.19 | 1.19 | -0.26 (-17.93%) | 760 |
20 Mar 2020 | USD | 1 | 1.45 | 1 | 1.45 | 1.45 | +0.25 (+20.83%) | 608 |
19 Mar 2020 | USD | 1.18 | 1.315 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,874 |
18 Mar 2020 | USD | 1.2 | 1.45 | 1.16 | 1.18 | 1.18 | -0.32 (-21.33%) | 13,389 |
17 Mar 2020 | USD | 1.27 | 1.5 | 1.12 | 1.5 | 1.5 | +0.15 (+11.11%) | 865 |
16 Mar 2020 | USD | 1.35 | 1.6 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 450 |
13 Mar 2020 | USD | 1.48 | 1.48 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,187 |
12 Mar 2020 | USD | 1.25 | 1.49 | 1.2 | 1.3 | 1.3 | -0.06 (-4.41%) | 10,000 |
11 Mar 2020 | USD | 1.45 | 1.49 | 1.31 | 1.36 | 1.36 | -0.09 (-6.21%) | 3,730 |
10 Mar 2020 | USD | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,200 |
9 Mar 2020 | USD | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,950 |
6 Mar 2020 | USD | 1.48 | 1.55 | 1.45 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,264 |
5 Mar 2020 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,051 |
4 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,050 |
3 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 602 |
2 Mar 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 4,379 |
28 Feb 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 689 |
27 Feb 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.018 (-1.15%) | 955 |
26 Feb 2020 | USD | 1.56 | 1.56 | 1.5275 | 1.5275 | 1.5275 | +0.028 (+1.83%) | 3,359 |
25 Feb 2020 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,766 |
24 Feb 2020 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,712 |
21 Feb 2020 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,220 |
20 Feb 2020 | USD | 1.57 | 1.57 | 1.45 | 1.51 | 1.51 | -0.03 (-1.95%) | 8,453 |
19 Feb 2020 | USD | 1.72 | 1.72 | 1.5 | 1.54 | 1.54 | -0.127 (-7.59%) | 28,393 |
18 Feb 2020 | USD | 1.53 | 1.68 | 1.53 | 1.6665 | 1.6665 | +0.067 (+4.16%) | 2,546 |
14 Feb 2020 | USD | 1.64 | 1.75 | 1.5 | 1.6 | 1.6 | -0.02 (-1.24%) | 13,064 |
13 Feb 2020 | USD | 1.8 | 1.835 | 1.6201 | 1.6201 | 1.6201 | -0.07 (-4.14%) | 9,671 |
12 Feb 2020 | USD | 1.89 | 1.89 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 200 |
11 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12 (-6.63%) | 100 |