| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 6,075 |
| 7 Feb 2020 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 433 |
| 6 Feb 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.25 (+16.13%) | 200 |
| 5 Feb 2020 | USD | 1.76 | 1.76 | 1.55 | 1.55 | 1.55 | -0.23 (-12.92%) | 6,962 |
| 4 Feb 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 1.76 | 1.86 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,173 |
| 31 Jan 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 100 |
| 30 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 250 |
| 29 Jan 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.07 (+3.89%) | 100 |
| 27 Jan 2020 | USD | 1.8 | 1.87 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 667 |
| 24 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 213 |
| 23 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.08 (+4.42%) | 521 |
| 22 Jan 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 762 |
| 21 Jan 2020 | USD | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | -0.09 (-4.74%) | 815 |
| 17 Jan 2020 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | 0.0 (0.0%) | 6,521 |
| 16 Jan 2020 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.13 (+7.34%) | 1,395 |
| 15 Jan 2020 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.09 (-4.84%) | 650 |
| 14 Jan 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.09 (+5.08%) | 2,458 |
| 10 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.06 (+3.51%) | 1,182 |
| 8 Jan 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 275 |
| 6 Jan 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.13 (+7.56%) | 150 |
| 3 Jan 2020 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 3,200 |
| 2 Jan 2020 | USD | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -0.21 (-10.61%) | 2,424 |
| 31 Dec 2019 | USD | 1.78 | 1.98 | 1.78 | 1.98 | 1.98 | +0.01 (+0.51%) | 450 |
| 30 Dec 2019 | USD | 1.78 | 1.97 | 1.77 | 1.97 | 1.97 | +0.12 (+6.49%) | 1,461 |
| 27 Dec 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 3,025 |
