Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 1.8044 | 1.8044 | 1.79 | 1.79 | 1.79 | -0.19 (-9.60%) | 3,353 |
25 Dec 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 500 |
23 Dec 2019 | USD | 1.84 | 1.98 | 1.79 | 1.98 | 1.98 | +0.18 (+10%) | 24,710 |
20 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 860 |
19 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 550 |
18 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 100 |
17 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.032 (+1.79%) | 270 |
16 Dec 2019 | USD | 1.746 | 1.7684 | 1.746 | 1.7684 | 1.7684 | -0.142 (-7.41%) | 1,908 |
13 Dec 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 100 |
11 Dec 2019 | USD | 1.9624 | 1.98 | 1.7701 | 1.98 | 1.98 | 0.0 (0.0%) | 626 |
10 Dec 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.08 (+4.21%) | 1,160 |
6 Dec 2019 | USD | 1.7684 | 1.9 | 1.7684 | 1.9 | 1.9 | +0.05 (+2.70%) | 810 |
5 Dec 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 300 |
4 Dec 2019 | USD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,260 |
3 Dec 2019 | USD | 1.86 | 1.86 | 1.7 | 1.85 | 1.85 | -0.01 (-0.54%) | 5,750 |
2 Dec 2019 | USD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.07 (+3.91%) | 1,300 |
29 Nov 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.09 (+5.29%) | 100 |
26 Nov 2019 | USD | 1.85 | 1.85 | 1.58 | 1.7 | 1.7 | -0.07 (-3.95%) | 7,619 |
25 Nov 2019 | USD | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 1,360 |
22 Nov 2019 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,068 |
21 Nov 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.8999 | 1.9 | 1.8999 | 1.9 | 1.9 | -0.08 (-4.04%) | 1,003 |
19 Nov 2019 | USD | 1.87 | 1.98 | 1.87 | 1.98 | 1.98 | +0.15 (+8.20%) | 300 |
18 Nov 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 100 |
15 Nov 2019 | USD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.07 (+3.89%) | 2,767 |