Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 110 |
13 Nov 2019 | USD | 1.63 | 1.8 | 1.63 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,420 |
12 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 400 |
8 Nov 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 200 |
6 Nov 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.75 | 1.94 | 1.75 | 1.94 | 1.94 | -0.11 (-5.37%) | 328 |
30 Oct 2019 | USD | 1.8 | 2.05 | 1.8 | 2.05 | 2.05 | +0.3 (+17.14%) | 2,525 |
29 Oct 2019 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 254 |
28 Oct 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 225 |
24 Oct 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 110 |
22 Oct 2019 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.23 (+14.20%) | 600 |
21 Oct 2019 | USD | 1.84 | 1.84 | 1.62 | 1.62 | 1.62 | -0.15 (-8.47%) | 5,525 |
18 Oct 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 725 |
17 Oct 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 348 |
15 Oct 2019 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 600 |
14 Oct 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.007 (-0.41%) | 100 |
11 Oct 2019 | USD | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | -0.062 (-3.29%) | 208 |
8 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 180 |
7 Oct 2019 | USD | 1.8184 | 1.82 | 1.8184 | 1.82 | 1.82 | 0.0 (0.0%) | 567 |
4 Oct 2019 | USD | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 680 |