| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,066 |
| 2 Oct 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 400 |
| 26 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,038 |
| 24 Sep 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 490 |
| 20 Sep 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 1.93 | 1.93 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 7,967 |
| 18 Sep 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 914 |
| 17 Sep 2019 | USD | 1.85 | 1.9 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 1,819 |
| 16 Sep 2019 | USD | 1.83 | 1.9 | 1.81 | 1.9 | 1.9 | -0.04 (-2.06%) | 6,001 |
| 13 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.07 (+3.74%) | 280 |
| 11 Sep 2019 | USD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,300 |
| 10 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 1.76 | 1.9 | 1.76 | 1.9 | 1.9 | 0.0 (0.0%) | 3,910 |
| 6 Sep 2019 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,185 |
| 5 Sep 2019 | USD | 1.9 | 1.93 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 3,520 |
| 4 Sep 2019 | USD | 1.95 | 1.99 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,800 |
| 3 Sep 2019 | USD | 1.99 | 1.99 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 1,926 |
| 2 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.29 | 2.29 | 1.9 | 1.95 | 1.95 | -0.25 (-11.36%) | 19,165 |
| 29 Aug 2019 | USD | 2.235 | 2.25 | 2.2 | 2.2 | 2.2 | -0.042 (-1.87%) | 2,060 |
| 28 Aug 2019 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | -0.008 (-0.36%) | 100 |
| 27 Aug 2019 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,904 |
| 26 Aug 2019 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 1,625 |
| 23 Aug 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
