Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 2.3 | 2.3 | 2.02 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,409 |
21 Aug 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.22 | 2.28 | 2.15 | 2.25 | 2.25 | -0.08 (-3.43%) | 442 |
19 Aug 2019 | USD | 2.22 | 2.33 | 2.22 | 2.33 | 2.33 | +0.02 (+0.87%) | 1,000 |
16 Aug 2019 | USD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | +0.09 (+4.05%) | 300 |
15 Aug 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 820 |
13 Aug 2019 | USD | 2.31 | 2.5 | 2.22 | 2.22 | 2.22 | -0.128 (-5.45%) | 2,290 |
12 Aug 2019 | USD | 2.35 | 2.35 | 2.348 | 2.348 | 2.348 | -0.012 (-0.51%) | 1,005 |
9 Aug 2019 | USD | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | -0.01 (-0.42%) | 820 |
8 Aug 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.17 (+7.73%) | 220 |
7 Aug 2019 | USD | 2.2 | 2.22 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 1,200 |
6 Aug 2019 | USD | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 550 |
5 Aug 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.31 | 2.36 | 2.2 | 2.36 | 2.36 | +0.05 (+2.16%) | 1,397 |
1 Aug 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 252 |
31 Jul 2019 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | -0.01 (-0.42%) | 618 |
30 Jul 2019 | USD | 2.38 | 2.38 | 2.27 | 2.36 | 2.36 | -0.07 (-2.88%) | 617 |
29 Jul 2019 | USD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,091 |
26 Jul 2019 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | +0.07 (+2.94%) | 240 |
25 Jul 2019 | USD | 2.32 | 2.38 | 2.25 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,301 |
24 Jul 2019 | USD | 2.15 | 2.4 | 2.15 | 2.39 | 2.39 | +0.19 (+8.64%) | 11,090 |
23 Jul 2019 | USD | 2.25 | 2.25 | 2 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,080 |
22 Jul 2019 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.07 (+3.23%) | 850 |
19 Jul 2019 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 1,056 |
18 Jul 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 2.27 | 2.27 | 2.1 | 2.24 | 2.24 | +0.02 (+0.90%) | 3,695 |
16 Jul 2019 | USD | 2.21 | 2.22 | 2.06 | 2.22 | 2.22 | -0.05 (-2.20%) | 2,387 |
15 Jul 2019 | USD | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | +0.06 (+2.71%) | 735 |
12 Jul 2019 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 3,779 |