Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.31 | 2.31 | 2.1 | 2.27 | 2.27 | -0.07 (-2.99%) | 2,650 |
9 Jul 2019 | USD | 2.25 | 2.35 | 2.25 | 2.34 | 2.34 | -0.01 (-0.43%) | 825 |
8 Jul 2019 | USD | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 6,392 |
5 Jul 2019 | USD | 2.32 | 2.39 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 3,520 |
4 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 421 |
2 Jul 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,705 |
28 Jun 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 452 |
25 Jun 2019 | USD | 2.41 | 2.41 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 771 |
24 Jun 2019 | USD | 2.47 | 2.5 | 2.23 | 2.37 | 2.37 | -0.08 (-3.27%) | 2,250 |
21 Jun 2019 | USD | 2.6 | 2.6 | 2.03 | 2.45 | 2.45 | -0.15 (-5.77%) | 10,425 |
20 Jun 2019 | USD | 2.5 | 2.79 | 2.5 | 2.6 | 2.6 | +0.19 (+7.88%) | 8,004 |
19 Jun 2019 | USD | 2.45 | 2.51 | 2.33 | 2.41 | 2.41 | -0.13 (-5.12%) | 3,507 |
18 Jun 2019 | USD | 2.65 | 2.7 | 2.45 | 2.54 | 2.54 | -0.12 (-4.51%) | 5,779 |
17 Jun 2019 | USD | 2.5 | 2.74 | 2.5 | 2.66 | 2.66 | +0.31 (+13.19%) | 6,549 |
14 Jun 2019 | USD | 2.31 | 2.53 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 4,031 |
13 Jun 2019 | USD | 2.41 | 2.48 | 2.16 | 2.31 | 2.31 | -0.16 (-6.48%) | 4,134 |
12 Jun 2019 | USD | 2.225 | 2.47 | 2.225 | 2.47 | 2.47 | +0.23 (+10.27%) | 9,771 |
11 Jun 2019 | USD | 2.3 | 2.42 | 2.05 | 2.24 | 2.24 | +0.14 (+6.67%) | 13,707 |
10 Jun 2019 | USD | 2.1 | 2.34 | 2.0301 | 2.1 | 2.1 | +0.07 (+3.45%) | 10,488 |
7 Jun 2019 | USD | 2.06 | 2.06 | 1.8 | 2.03 | 2.03 | -0.03 (-1.46%) | 3,807 |
6 Jun 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.028 (-1.34%) | 300 |
5 Jun 2019 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | +0.068 (+3.37%) | 180 |
4 Jun 2019 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | +0.14 (+7.45%) | 1,520 |
3 Jun 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 550 |
31 May 2019 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,164 |