| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 2,468 |
| 29 May 2019 | USD | 2.055 | 2.055 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 409 |
| 28 May 2019 | USD | 2.05 | 2.05 | 1.85 | 1.97 | 1.97 | -0.13 (-6.19%) | 3,175 |
| 27 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 2.235 | 2.24 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,482 |
| 21 May 2019 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.02 (-0.99%) | 2,300 |
| 20 May 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.13 (-6.05%) | 185 |
| 17 May 2019 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 771 |
| 16 May 2019 | USD | 2.16 | 2.29 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 2,905 |
| 15 May 2019 | USD | 2.23 | 2.42 | 1.85 | 2.2 | 2.2 | -0.01 (-0.45%) | 14,797 |
| 14 May 2019 | USD | 2.21 | 2.21 | 1.95 | 2.21 | 2.21 | +0.13 (+6.25%) | 2,611 |
| 13 May 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.26 (-11.11%) | 163 |
| 10 May 2019 | USD | 2.2 | 2.34 | 2.19 | 2.34 | 2.34 | +0.24 (+11.43%) | 1,219 |
| 9 May 2019 | USD | 2.3 | 2.3 | 2.04 | 2.1 | 2.1 | +0.1 (+5%) | 2,499 |
| 8 May 2019 | USD | 2.1 | 2.34 | 2 | 2 | 2 | -0.2 (-9.09%) | 1,905 |
| 7 May 2019 | USD | 2.39 | 2.39 | 2.2 | 2.2 | 2.2 | -0.17 (-7.17%) | 1,050 |
| 6 May 2019 | USD | 2.09 | 2.39 | 2 | 2.37 | 2.37 | +0.27 (+12.86%) | 5,283 |
| 3 May 2019 | USD | 2.05 | 2.4 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 20,813 |
| 2 May 2019 | USD | 1.884 | 2.13 | 1.72 | 2.02 | 2.02 | +0.13 (+6.88%) | 15,400 |
| 1 May 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 515 |
| 30 Apr 2019 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.14 (+8.00%) | 1,172 |
| 29 Apr 2019 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,622 |
| 26 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 100 |
| 25 Apr 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2019 | USD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 280 |
| 23 Apr 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 553 |
| 19 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
