Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.2 (+12.12%) | 152 |
17 Apr 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,009 |
16 Apr 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.83 | 1.83 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,772 |
11 Apr 2019 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1,691 |
10 Apr 2019 | USD | 1.85 | 1.85 | 1.67 | 1.67 | 1.67 | -0.17 (-9.24%) | 550 |
9 Apr 2019 | USD | 1.69 | 1.85 | 1.69 | 1.84 | 1.84 | +0.16 (+9.52%) | 1,767 |
8 Apr 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.17 (-9.19%) | 190 |
5 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 195 |
4 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 270 |
3 Apr 2019 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 10,008 |
2 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 928 |
29 Mar 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.22 (+13.92%) | 8,220 |
28 Mar 2019 | USD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 14,088 |
27 Mar 2019 | USD | 1.6575 | 1.6575 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 855 |
26 Mar 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 500 |
25 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.19 (-10.33%) | 100 |
22 Mar 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.17 (+10.18%) | 940 |
19 Mar 2019 | USD | 1.77 | 1.9 | 1.65 | 1.67 | 1.67 | -0.13 (-7.22%) | 2,405 |
18 Mar 2019 | USD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 900 |
15 Mar 2019 | USD | 1.89 | 1.89 | 1.64 | 1.75 | 1.75 | -0.16 (-8.38%) | 4,676 |
14 Mar 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 2,407 |
12 Mar 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,010 |
11 Mar 2019 | USD | 1.93 | 2 | 1.89 | 2 | 2 | +0.064 (+3.28%) | 2,902 |
8 Mar 2019 | USD | 1.9365 | 1.9365 | 1.9365 | 1.9365 | 1.9365 | 0.0 (0.0%) | 0 |