Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 1.91 | 1.9365 | 1.91 | 1.9365 | 1.9365 | -0.123 (-6.00%) | 2,091 |
6 Mar 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.15 (+7.85%) | 200 |
4 Mar 2019 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.15 (-7.28%) | 508 |
1 Mar 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.9 | 2.06 | 1.9 | 2.06 | 2.06 | +0.06 (+3%) | 4,357 |
27 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1,057 |
26 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 2,539 |
25 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 232 |
22 Feb 2019 | USD | 1.91 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 3,756 |
21 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
20 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,156 |
18 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.9 | 2 | 1.89 | 2 | 2 | +0.1 (+5.26%) | 3,501 |
14 Feb 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 160 |
12 Feb 2019 | USD | 1.9 | 2 | 1.86 | 2 | 2 | +0.17 (+9.29%) | 3,660 |
11 Feb 2019 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,200 |
8 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.97 | 1.97 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 800 |
6 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.85 | 1.91 | 1.8 | 1.91 | 1.91 | +0.06 (+3.24%) | 4,060 |
1 Feb 2019 | USD | 1.88 | 1.88 | 1.7 | 1.85 | 1.85 | -0.21 (-10.19%) | 7,766 |
31 Jan 2019 | USD | 2.14 | 2.14 | 1.87 | 2.06 | 2.06 | +0.04 (+1.98%) | 5,160 |
30 Jan 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.12 (+6.32%) | 100 |
29 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.13 | 2.13 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 300 |