Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.975 | 2.1 | 1.975 | 2.1 | 2.1 | +0.05 (+2.44%) | 355 |
22 Jan 2019 | USD | 2.03 | 2.05 | 2 | 2.05 | 2.05 | +0.15 (+7.89%) | 2,755 |
21 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,250 |
17 Jan 2019 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,600 |
16 Jan 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 440 |
14 Jan 2019 | USD | 2.07 | 2.1 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 610 |
11 Jan 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 772 |
9 Jan 2019 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 506 |
8 Jan 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.15 | 2.15 | 1.85 | 1.85 | 1.85 | +0.11 (+6.32%) | 2,210 |
4 Jan 2019 | USD | 1.8 | 1.8 | 1.65 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,200 |
3 Jan 2019 | USD | 1.84 | 1.84 | 1.45 | 1.75 | 1.75 | -0.29 (-14.22%) | 19,297 |
2 Jan 2019 | USD | 1.77 | 2.15 | 1.75 | 2.04 | 2.04 | +0.21 (+11.48%) | 2,703 |
1 Jan 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,275 |
28 Dec 2018 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 5,355 |
27 Dec 2018 | USD | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 909 |
26 Dec 2018 | USD | 2 | 2.02 | 1.92 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,455 |
24 Dec 2018 | USD | 1.9 | 2.15 | 1.9 | 2.05 | 2.05 | +0.13 (+6.77%) | 1,209 |
21 Dec 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.23 (-10.70%) | 1,400 |
20 Dec 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.14 (+6.97%) | 200 |
17 Dec 2018 | USD | 2.43 | 2.43 | 1.92 | 2.01 | 2.01 | +0.091 (+4.74%) | 1,295 |
14 Dec 2018 | USD | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.95 | 1.95 | 1.9 | 1.919 | 1.919 | -0.031 (-1.59%) | 5,717 |