Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 30 |
12 Jan 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.26 (+46.43%) | 100 |
11 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.19 (-25.33%) | 300 |
5 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 300 |
3 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 800 |
29 Dec 2023 | USD | 0.65 | 0.9 | 0.65 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,900 |
28 Dec 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 100 |
27 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.11 (-12.79%) | 1,100 |
22 Dec 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,000 |
21 Dec 2023 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 34,600 |
20 Dec 2023 | USD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 600 |
19 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 600 |
18 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 24,200 |
14 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,100 |
11 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,800 |
7 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 500 |
5 Dec 2023 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | +0.08 (+11.11%) | 7,300 |
4 Dec 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 500 |
1 Dec 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |