Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.525 | -0.097 (-65.99%) | 500 |
26 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.5435 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.15 | 0.15 | 0.1 | 0.147 | 1.5435 | -0.053 (-26.50%) | 47,500 |
10 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.1 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.1 | 0.0 (0.0%) | 0 |