Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 11.2 | 11.27 | 11.2 | 11.27 | 11.27 | +0.12 (+1.08%) | 2,000 |
2 Dec 2019 | USD | 11.2 | 11.5 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 2,020 |
29 Nov 2019 | USD | 11.1 | 11.15 | 11.1 | 11.15 | 11.15 | -0.3 (-2.62%) | 2,000 |
28 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 11.5 | 11.51 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1,800 |
25 Nov 2019 | USD | 12.44 | 12.45 | 11.45 | 11.45 | 11.45 | -0.98 (-7.88%) | 2,388 |
22 Nov 2019 | USD | 12.5 | 12.5 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 2,000 |
21 Nov 2019 | USD | 12.8 | 12.8 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 2,200 |
20 Nov 2019 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 2,014 |
19 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 13.41 | 13.42 | 12.95 | 12.95 | 12.95 | -0.5 (-3.72%) | 3,422 |
15 Nov 2019 | USD | 13.55 | 13.6 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 3,200 |
14 Nov 2019 | USD | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 970 |
13 Nov 2019 | USD | 13.6 | 13.6 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 2,253 |
12 Nov 2019 | USD | 13.55 | 13.55 | 13.45 | 13.45 | 13.45 | +0.4 (+3.07%) | 4,025 |
11 Nov 2019 | USD | 13.2 | 13.2 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 3,763 |
8 Nov 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
7 Nov 2019 | USD | 13.3 | 13.3 | 13 | 13 | 13 | -0.4 (-2.99%) | 3,100 |
6 Nov 2019 | USD | 13.8 | 13.8 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 3,076 |
5 Nov 2019 | USD | 13.6 | 13.8 | 13.45 | 13.75 | 13.75 | -0.35 (-2.48%) | 3,100 |
4 Nov 2019 | USD | 14.1 | 14.1 | 13.9 | 14.1 | 14.1 | -0.02 (-0.14%) | 1,559 |
1 Nov 2019 | USD | 14.4 | 14.4 | 14.12 | 14.12 | 14.12 | -0.51 (-3.49%) | 2,280 |
31 Oct 2019 | USD | 14.7 | 14.7 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 2,000 |
30 Oct 2019 | USD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.5 (+3.57%) | 270 |
29 Oct 2019 | USD | 13.7 | 14 | 13.7 | 14 | 14 | +0.5 (+3.70%) | 2,000 |
28 Oct 2019 | USD | 12 | 13.5 | 12 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,240 |
25 Oct 2019 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.08 (-0.61%) | 5,212 |
24 Oct 2019 | USD | 13.11 | 13.15 | 13.08 | 13.08 | 13.08 | -0.32 (-2.39%) | 1,832 |
23 Oct 2019 | USD | 13.6 | 13.6 | 13.4 | 13.4 | 13.4 | -0.78 (-5.50%) | 6,000 |