Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 14.25 | 14.25 | 14.18 | 14.18 | 14.18 | -0.2 (-1.39%) | 4,177 |
21 Oct 2019 | USD | 14.5 | 14.5 | 13.45 | 14.38 | 14.38 | -0.42 (-2.84%) | 6,740 |
18 Oct 2019 | USD | 14.1 | 14.8 | 14.1 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,000 |
17 Oct 2019 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,279 |
16 Oct 2019 | USD | 13.29 | 14 | 13.29 | 14 | 14 | +0.71 (+5.34%) | 4,226 |
15 Oct 2019 | USD | 13.2 | 13.3 | 13.2 | 13.29 | 13.29 | -0.01 (-0.08%) | 2,424 |
14 Oct 2019 | USD | 13.3 | 13.3 | 13.29 | 13.3 | 13.3 | -0.7 (-5%) | 876 |
11 Oct 2019 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 2,026 |
10 Oct 2019 | USD | 14.3 | 14.3 | 13 | 13.5 | 13.5 | -0.8 (-5.59%) | 2,984 |
9 Oct 2019 | USD | 14.36 | 14.36 | 14.05 | 14.3 | 14.3 | -0.85 (-5.61%) | 2,600 |
8 Oct 2019 | USD | 14.7 | 15.15 | 14.7 | 15.15 | 15.15 | +0.45 (+3.06%) | 1,298 |
7 Oct 2019 | USD | 15.1 | 15.1 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 2,706 |
4 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 3,144 |
3 Oct 2019 | USD | 15.1 | 15.1 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,860 |
2 Oct 2019 | USD | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | +0.05 (+0.33%) | 1,732 |
1 Oct 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 15.3 | 15.3 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 1,172 |
27 Sep 2019 | USD | 15.25 | 15.454 | 15.25 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,770 |
26 Sep 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 525 |
25 Sep 2019 | USD | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.28 (+1.88%) | 3,222 |
24 Sep 2019 | USD | 15 | 15 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 966 |
23 Sep 2019 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 970 |
20 Sep 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 450 |
19 Sep 2019 | USD | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.05 (+0.34%) | 859 |
18 Sep 2019 | USD | 14.7 | 14.8 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 493 |
17 Sep 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 162 |
16 Sep 2019 | USD | 13.58 | 14.8 | 13.58 | 14.8 | 14.8 | +0.2 (+1.37%) | 850 |
13 Sep 2019 | USD | 14.6 | 14.7 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 446 |
12 Sep 2019 | USD | 14.39 | 14.5 | 14.39 | 14.5 | 14.5 | +0.1 (+0.69%) | 625 |
11 Sep 2019 | USD | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 280 |