Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 13.65 | 14.3 | 13.65 | 14.3 | 14.3 | +0.65 (+4.76%) | 720 |
9 Sep 2019 | USD | 12.7 | 13.65 | 12.7 | 13.65 | 13.65 | +0.95 (+7.48%) | 272 |
6 Sep 2019 | USD | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,390 |
5 Sep 2019 | USD | 12.05 | 12.55 | 12.05 | 12.5 | 12.5 | +0.48 (+3.99%) | 852 |
4 Sep 2019 | USD | 12 | 12.05 | 11.955 | 12.02 | 12.02 | +0.02 (+0.17%) | 2,251 |
3 Sep 2019 | USD | 11.82 | 12.05 | 11.82 | 12 | 12 | +0.2 (+1.69%) | 1,079 |
2 Sep 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12 | 12.05 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 9,051 |
29 Aug 2019 | USD | 12.3 | 12.3 | 12 | 12 | 12 | -0.32 (-2.60%) | 770 |
28 Aug 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 100 |
27 Aug 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 12.4 | 12.4 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 440 |
23 Aug 2019 | USD | 12.4 | 12.42 | 12.4 | 12.42 | 12.42 | +0.02 (+0.16%) | 440 |
22 Aug 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 120 |
21 Aug 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | +0.02 (+0.16%) | 572 |
19 Aug 2019 | USD | 12.1 | 12.38 | 12.1 | 12.38 | 12.38 | -0.12 (-0.96%) | 400 |
16 Aug 2019 | USD | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.12 (+0.97%) | 580 |
15 Aug 2019 | USD | 12.36 | 12.38 | 12.36 | 12.38 | 12.38 | +0.02 (+0.16%) | 452 |
14 Aug 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 390 |
13 Aug 2019 | USD | 12.36 | 12.5 | 12.36 | 12.5 | 12.5 | +0.16 (+1.30%) | 833 |
12 Aug 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 301 |
9 Aug 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 380 |
7 Aug 2019 | USD | 12.3 | 12.34 | 12.3 | 12.34 | 12.34 | +0.19 (+1.56%) | 1,013 |
6 Aug 2019 | USD | 12.3 | 12.3 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 601 |
5 Aug 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 210 |
2 Aug 2019 | USD | 10 | 12.3 | 8 | 12.3 | 12.3 | 0.0 (0.0%) | 802 |
1 Aug 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 200 |
31 Jul 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 150 |