Toga Ltd Recent Share Price (USX:TOGL)

USX:TOGL - Toga Ltd Toga Ltd
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
29 Jul 2019	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	153
26 Jul 2019	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	200
25 Jul 2019	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	150
24 Jul 2019	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	200
23 Jul 2019	USD	12.28	12.3	12.28	12.3	12.3	+0.02 (+0.16%)	810
22 Jul 2019	USD	12.28	12.28	12.28	12.28	12.28	0.0 (0.0%)	103
19 Jul 2019	USD	12.27	12.28	12.27	12.28	12.28	0.0 (0.0%)	500
18 Jul 2019	USD	12.26	12.28	12	12.28	12.28	+0.01 (+0.08%)	1,100
17 Jul 2019	USD	12.27	12.27	12.27	12.27	12.27	+0.01 (+0.08%)	100
16 Jul 2019	USD	12.26	12.26	12.26	12.26	12.26	0.0 (0.0%)	0
15 Jul 2019	USD	12.26	12.26	12.26	12.26	12.26	+0.01 (+0.08%)	288
12 Jul 2019	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	213
11 Jul 2019	USD	12.3	12.3	12.25	12.25	12.25	+0.01 (+0.08%)	390
10 Jul 2019	USD	12.24	12.24	12.24	12.24	12.24	-0.01 (-0.08%)	184
9 Jul 2019	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	205
8 Jul 2019	USD	12.25	12.25	12.25	12.25	12.25	+0.05 (+0.41%)	510
5 Jul 2019	USD	12.2	12.2	12.2	12.2	12.2	-0.2 (-1.61%)	260
4 Jul 2019	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
3 Jul 2019	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
2 Jul 2019	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	200
1 Jul 2019	USD	11.85	12.5	11.85	12.4	12.4	+0.55 (+4.64%)	500
28 Jun 2019	USD	10.9	11.85	10.9	11.85	11.85	+1.7 (+16.75%)	373
27 Jun 2019	USD	10.1	10.15	10.1	10.15	10.15	+0.05 (+0.50%)	752
26 Jun 2019	USD	10.05	10.1	10.05	10.1	10.1	+0.05 (+0.50%)	403
25 Jun 2019	USD	10	10.1	10	10.05	10.05	+0.05 (+0.50%)	3,188
24 Jun 2019	USD	10	10	10	10	10	+0.05 (+0.50%)	450
21 Jun 2019	USD	10	10	9.95	9.95	9.95	-0.05 (-0.50%)	1,802
20 Jun 2019	USD	10	10	10	10	10	0.0 (0.0%)	713
19 Jun 2019	USD	10	10	10	10	10	0.0 (0.0%)	1,003

Unicorn Response |