| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 17 Jun 2019 | USD | 9.85 | 10 | 9.85 | 10 | 10 | +0.09 (+0.91%) | 1,000 |
| 14 Jun 2019 | USD | 9.95 | 10 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,020 |
| 13 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 500 |
| 12 Jun 2019 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,860 |
| 11 Jun 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 1,900 |
| 7 Jun 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,024 |
| 6 Jun 2019 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +8.86 (+942.55%) | 919 |
| 5 Jun 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -8.46 (-90.00%) | 0 |
| 5 Jun 2019 |
|
|||||||
| 4 Jun 2019 | USD | 0.95 | 0.95 | 0.9375 | 0.94 | 9.4 | -0.01 (-1.05%) | 38,333 |
| 3 Jun 2019 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 9.5 | +0.04 (+4.40%) | 50,105 |
| 31 May 2019 | USD | 0.935 | 0.95 | 0.91 | 0.91 | 9.1 | -0.015 (-1.62%) | 39,000 |
| 30 May 2019 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | 0.0 (0.0%) | 20,016 |
| 29 May 2019 | USD | 0.925 | 0.94 | 0.925 | 0.925 | 9.25 | +0.005 (+0.54%) | 31,300 |
| 28 May 2019 | USD | 0.91 | 0.93 | 0.91 | 0.92 | 9.2 | +0.01 (+1.10%) | 41,324 |
| 27 May 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.93 | 0.935 | 0.91 | 0.91 | 9.1 | -0.02 (-2.15%) | 54,100 |
| 23 May 2019 | USD | 0.9254 | 0.94 | 0.9254 | 0.93 | 9.3 | -0.002 (-0.21%) | 45,500 |
| 22 May 2019 | USD | 0.93 | 0.932 | 0.93 | 0.932 | 9.32 | +0.002 (+0.22%) | 28,500 |
| 21 May 2019 | USD | 0.925 | 0.93 | 0.925 | 0.93 | 9.3 | 0.0 (0.0%) | 32,000 |
| 20 May 2019 | USD | 0.925 | 0.93 | 0.925 | 0.93 | 9.3 | 0.0 (0.0%) | 21,000 |
| 17 May 2019 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 9.3 | -0.003 (-0.27%) | 68,600 |
| 16 May 2019 | USD | 0.935 | 0.935 | 0.93 | 0.9325 | 9.325 | +0.003 (+0.27%) | 40,079 |
| 15 May 2019 | USD | 0.945 | 0.95 | 0.93 | 0.93 | 9.3 | -0.005 (-0.53%) | 47,951 |
| 14 May 2019 | USD | 0.935 | 0.935 | 0.93 | 0.935 | 9.35 | +0.001 (+0.11%) | 46,200 |
| 13 May 2019 | USD | 0.935 | 0.94 | 0.93 | 0.934 | 9.34 | -0.007 (-0.74%) | 43,592 |
| 10 May 2019 | USD | 0.935 | 0.941 | 0.935 | 0.941 | 9.41 | -0.002 (-0.16%) | 38,559 |
| 9 May 2019 | USD | 0.945 | 0.947 | 0.94 | 0.9425 | 9.425 | -0.005 (-0.53%) | 107,833 |
| 8 May 2019 | USD | 0.95 | 0.95 | 0.945 | 0.9475 | 9.475 | -0.003 (-0.26%) | 14,530 |
