Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.888 | 0.89 | 0.888 | 0.89 | 8.9 | +0.002 (+0.23%) | 1,500 |
22 Mar 2019 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 8.88 | +0.008 (+0.91%) | 500 |
21 Mar 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.07 (+8.64%) | 500 |
19 Mar 2019 | USD | 0.888 | 0.888 | 0.81 | 0.81 | 8.1 | -0.085 (-9.50%) | 1,750 |
18 Mar 2019 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | 0.0 (0.0%) | 500 |
15 Mar 2019 | USD | 0.88 | 0.895 | 0.88 | 0.895 | 8.95 | +0.075 (+9.15%) | 1,500 |
14 Mar 2019 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 8.2 | -0.08 (-8.89%) | 14,426 |
13 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 200 |
12 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 2,500 |
11 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 700 |
8 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 5,500 |
7 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,000 |
6 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 500 |
5 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,000 |
4 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,000 |
1 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 500 |
28 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 500 |
27 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 500 |
26 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,500 |
25 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 3,695 |
22 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.02 (+2.27%) | 4,000 |
21 Feb 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.01 (+1.15%) | 4,000 |
20 Feb 2019 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 8.7 | +0.01 (+1.16%) | 2,000 |
19 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 4,070 |
18 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.007 (-0.86%) | 500 |
13 Feb 2019 | USD | 0.85 | 0.8675 | 0.83 | 0.8675 | 8.675 | +0.007 (+0.87%) | 4,700 |