Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 0.85 | 0.86 | 0.78 | 0.86 | 8.6 | +0.01 (+1.18%) | 12,910 |
11 Feb 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.01 (-1.16%) | 200 |
8 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 1,100 |
7 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 1,200 |
5 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.01 (+1.18%) | 100 |
4 Feb 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 2,000 |
31 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 1,000 |
30 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 200 |
28 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.07 (+8.97%) | 2,000 |
25 Jan 2019 | USD | 0.84 | 0.86 | 0.78 | 0.78 | 7.8 | -0.06 (-7.14%) | 31,742 |
24 Jan 2019 | USD | 0.79 | 0.84 | 0.79 | 0.84 | 8.4 | +0.05 (+6.33%) | 14,946 |
23 Jan 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.02 (+2.60%) | 6,500 |
22 Jan 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.001 (-0.13%) | 320 |
21 Jan 2019 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 7.71 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.79 | 0.79 | 0.771 | 0.771 | 7.71 | -0.004 (-0.52%) | 1,200 |
17 Jan 2019 | USD | 0.78 | 0.78 | 0.77 | 0.775 | 7.75 | -0.025 (-3.13%) | 2,200 |
16 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.01 (-1.23%) | 10,000 |
15 Jan 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 600 |
14 Jan 2019 | USD | 0.8 | 0.81 | 0.79 | 0.81 | 8.1 | +0.01 (+1.25%) | 6,135 |
11 Jan 2019 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 13,100 |
10 Jan 2019 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 8 | +0.05 (+6.67%) | 4,000 |
9 Jan 2019 | USD | 0.73 | 0.75 | 0.71 | 0.75 | 7.5 | +0.05 (+7.14%) | 5,148 |
8 Jan 2019 | USD | 0.7 | 0.7 | 0.43 | 0.7 | 7 | +0.1 (+16.67%) | 15,466 |
7 Jan 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.08 (-11.76%) | 2,296 |
4 Jan 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 2,250 |