Toga Ltd Recent Share Price (USX:TOGL)

USX:TOGL - Toga Ltd Toga Ltd
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2018	USD	0.76	0.76	0.68	0.7	7	-0.06 (-7.89%)	22,004
14 Nov 2018	USD	0.78	0.78	0.76	0.76	7.6	-0.07 (-8.43%)	2,917
13 Nov 2018	USD	0.83	0.83	0.83	0.83	8.3	0.0 (0.0%)	0
12 Nov 2018	USD	0.83	0.83	0.83	0.83	8.3	+0.002 (+0.24%)	500
9 Nov 2018	USD	0.83	0.83	0.828	0.828	8.28	-0.002 (-0.24%)	400
8 Nov 2018	USD	0.83	0.83	0.83	0.83	8.3	0.0 (0.0%)	0
7 Nov 2018	USD	0.83	0.83	0.83	0.83	8.3	-0.009 (-1.07%)	7,000
6 Nov 2018	USD	0.839	0.839	0.839	0.839	8.39	0.0 (0.0%)	0
5 Nov 2018	USD	0.839	0.839	0.839	0.839	8.39	0.0 (0.0%)	1,100
2 Nov 2018	USD	0.839	0.839	0.839	0.839	8.39	0.0 (0.0%)	0
1 Nov 2018	USD	0.84	0.84	0.783	0.839	8.39	-0.006 (-0.71%)	1,200
31 Oct 2018	USD	0.845	0.845	0.845	0.845	8.45	0.0 (0.0%)	1,000
30 Oct 2018	USD	0.84	0.845	0.84	0.845	8.45	0.0 (0.0%)	1,600
29 Oct 2018	USD	0.82	0.85	0.82	0.845	8.45	+0.065 (+8.33%)	14,300
26 Oct 2018	USD	0.76	0.82	0.76	0.78	7.8	-0.05 (-6.02%)	2,695
25 Oct 2018	USD	0.82	0.83	0.82	0.83	8.3	+0.01 (+1.22%)	6,250
24 Oct 2018	USD	0.8115	0.82	0.8115	0.82	8.2	0.0 (0.0%)	529
23 Oct 2018	USD	0.82	0.82	0.82	0.82	8.2	0.0 (0.0%)	0
22 Oct 2018	USD	0.82	0.82	0.82	0.82	8.2	0.0 (0.0%)	2,765
19 Oct 2018	USD	0.82	0.83	0.82	0.82	8.2	+0.01 (+1.23%)	2,548
18 Oct 2018	USD	0.81	0.81	0.81	0.81	8.1	-0.01 (-1.22%)	1,735
17 Oct 2018	USD	0.83	0.83	0.82	0.82	8.2	-0.03 (-3.53%)	3,250
16 Oct 2018	USD	0.83	0.85	0.83	0.85	8.5	-0.01 (-1.16%)	10,300
15 Oct 2018	USD	0.85	0.86	0.85	0.86	8.6	+0.01 (+1.18%)	2,000
12 Oct 2018	USD	0.85	0.85	0.85	0.85	8.5	0.0 (0.0%)	1,852
11 Oct 2018	USD	0.85	0.85	0.85	0.85	8.5	0.0 (0.0%)	275
10 Oct 2018	USD	0.84	0.85	0.84	0.85	8.5	+0.01 (+1.19%)	1,954
9 Oct 2018	USD	0.84	0.84	0.83	0.84	8.4	+0.005 (+0.60%)	12,612
8 Oct 2018	USD	0.835	0.835	0.835	0.835	8.35	-0.005 (-0.60%)	825
5 Oct 2018	USD	0.83	0.84	0.83	0.84	8.4	+0.02 (+2.44%)	4,975

Unicorn Response |