Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 0.82 | 0.82 | 0.8145 | 0.82 | 8.2 | 0.0 (0.0%) | 5,070 |
3 Oct 2018 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 8.2 | +0.013 (+1.61%) | 10,526 |
2 Oct 2018 | USD | 0.8 | 0.81 | 0.8 | 0.807 | 8.07 | +0.007 (+0.88%) | 1,695 |
1 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.08 (+11.11%) | 200 |
28 Sep 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 7.2 | -0.09 (-11.11%) | 1,600 |
26 Sep 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.01 (+1.25%) | 245 |
25 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 600 |
20 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 8 | 0.0 (0.0%) | 1,122 |
13 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 200 |
10 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 450 |
7 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.19 (+31.15%) | 500 |
6 Sep 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.79 | 0.8 | 0.61 | 0.61 | 6.1 | -0.19 (-23.75%) | 4,478 |
4 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 200 |
3 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.02 (+2.56%) | 525 |
30 Aug 2018 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 7.8 | -0.02 (-2.50%) | 2,500 |
29 Aug 2018 | USD | 0.8 | 0.8 | 0.795 | 0.8 | 8 | +0.03 (+3.90%) | 4,530 |
28 Aug 2018 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 7.7 | +0.05 (+6.94%) | 8,361 |
27 Aug 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | +0.02 (+2.86%) | 3,800 |
24 Aug 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |