Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 4.8 | -0.07 (-12.73%) | 13,500 |
9 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.6 | 0.6 | 0.51 | 0.55 | 5.5 | -0.12 (-17.91%) | 6,125 |
4 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 1,000 |
29 Jun 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.07 (+11.67%) | 500 |
27 Jun 2018 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 6 | +0.01 (+1.69%) | 3,154 |
26 Jun 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.002 (+0.34%) | 650 |
25 Jun 2018 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 5.88 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.59 | 0.59 | 0.588 | 0.588 | 5.88 | +0.018 (+3.16%) | 5,655 |
21 Jun 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 120 |
20 Jun 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.64 | 0.64 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 2,705 |
14 Jun 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 19,230 |
11 Jun 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.035 (+6.31%) | 4,805 |
8 Jun 2018 | USD | 0.55 | 0.555 | 0.55 | 0.555 | 5.55 | +0.055 (+11%) | 3,938 |
7 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 6,463 |
6 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.01 (+2.04%) | 1,210 |
1 Jun 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.01 (+2.08%) | 380 |