Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.005 (+1.28%) | 20,000 |
6 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 600 |
5 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 125 |
2 Mar 2018 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 4 | +0.04 (+11.11%) | 30,400 |
1 Mar 2018 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 9,430 |
28 Feb 2018 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | +0.02 (+6.06%) | 18,490 |
27 Feb 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.02 (+6.45%) | 15,000 |
23 Feb 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.009 (+2.82%) | 6,277 |
19 Feb 2018 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 3.015 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 3.015 | +0.011 (+3.97%) | 5,000 |
15 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.06 (-17.14%) | 5,000 |
2 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 3.5 | +0.01 (+2.94%) | 14,146 |
30 Jan 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 15,572 |